Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 12/25 ACR   Call ACCOR SA INH. ... 17/12/2025 60.00 0.1100 0.1400 0.24 8.24
UC WAR. CALL 12/25 ACR   Call ACCOR SA INH. ... 17/12/2025 50.00 0.4000 0.4300 0.23 6.17
UniCredit Call 52 ACR 17.12.2025   Call ACCOR SA INH. ... 17/12/2025 52.00 - - 0.23 6.59
UniCredit Put 30 ACR 17.12.2025   Put ACCOR SA INH. ... 17/12/2025 30.00 0.031 0.092 0.46 -4.15
UniCredit Call 60 ACR 17.12.2025   Call ACCOR SA INH. ... 17/12/2025 60.00 0.110 0.140 0.24 8.24
UniCredit Call 50 ACR 17.12.2025   Call ACCOR SA INH. ... 17/12/2025 50.00 0.400 0.430 0.23 6.17
UC WAR. CALL 12/25 ACR   Call ACCOR SA INH. ... 17/12/2025 48.00 0.5000 0.5300 - -
UniCredit Put 30 ACR 17.12.2025   Put ACCOR SA INH. ... 17/12/2025 30.00 0.031 0.092 0.46 -4.15
UC WAR. CALL 12/25 ACR   Call ACCOR SA INH. ... 17/12/2025 62.00 0.0800 0.1200 - -
UniCredit Call 50 ACR 17.12.2025   Call ACCOR SA INH. ... 17/12/2025 50.00 0.400 0.430 0.23 6.17
UniCredit Call 48 ACR 17.12.2025   Call ACCOR SA INH. ... 17/12/2025 48.00 - - - -
UC WAR. CALL 12/25 ACR   Call ACCOR SA INH. ... 17/12/2025 58.00 0.1500 0.1800 0.23 8.04
UniCredit Call 62 ACR 17.12.2025   Call ACCOR SA INH. ... 17/12/2025 62.00 - - - -
UC WAR. CALL 12/25 ACR   Call ACCOR SA INH. ... 17/12/2025 35.00 1.4300 1.4900 0.23 3.12
UC WAR. PUT 12/25 ACR   Put ACCOR SA INH. ... 17/12/2025 40.00 0.1700 0.2000 0.34 -4.73
UniCredit Call 58 ACR 17.12.2025   Call ACCOR SA INH. ... 17/12/2025 58.00 - - 0.23 8.04
UC WAR. CALL 12/25 ACR   Call ACCOR SA INH. ... 17/12/2025 40.00 1.0300 1.0600 0.23 3.96
UniCredit Call 35 ACR 17.12.2025   Call ACCOR SA INH. ... 17/12/2025 35.00 1.43 1.49 0.23 3.12
UniCredit Put 40 ACR 17.12.2025   Put ACCOR SA INH. ... 17/12/2025 40.00 0.170 0.200 0.34 -4.73
UC WAR. CALL 12/25 ACR   Call ACCOR SA INH. ... 17/12/2025 45.00 0.6800 0.7100 0.24 4.97
UniCredit Call 40 ACR 17.12.2025   Call ACCOR SA INH. ... 17/12/2025 40.00 1.03 1.06 0.23 3.96
UniCredit Call 35 ACR 17.12.2025   Call ACCOR SA INH. ... 17/12/2025 35.00 1.430 1.490 0.23 3.12
UniCredit Put 40 ACR 17.12.2025   Put ACCOR SA INH. ... 17/12/2025 40.00 0.170 0.200 0.34 -4.73
UniCredit Call 45 ACR 17.12.2025   Call ACCOR SA INH. ... 17/12/2025 45.00 - - 0.24 4.97
UniCredit Call 40 ACR 17.12.2025   Call ACCOR SA INH. ... 17/12/2025 40.00 1.030 1.060 0.23 3.96
UniCredit Call 45 ACR 17.12.2025   Call ACCOR SA INH. ... 17/12/2025 45.00 0.680 0.710 0.24 4.97
UC WAR. CALL 12/25 ACR   Call ACCOR SA INH. ... 17/12/2025 55.00 0.2200 0.2500 0.23 7.46
UC WAR. CALL 12/25 ACR   Call ACCOR SA INH. ... 17/12/2025 38.00 1.1900 1.2200 0.23 3.64
UniCredit Call 55 ACR 17.12.2025   Call ACCOR SA INH. ... 17/12/2025 55.00 0.220 0.250 0.23 7.46
UniCredit Call 38 ACR 17.12.2025   Call ACCOR SA INH. ... 17/12/2025 38.00 1.19 1.22 0.23 3.64