Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 320 SEJ1 20.06.2025   Call SAFRAN INH. EO... 6/20/2025 320.00 - - 0.27 14.58
Goldman Sachs Call 275 SEJ1 20.06.2025   Call SAFRAN INH. EO... 6/20/2025 275.00 - - 0.25 11.81
Goldman Sachs Call 250 SEJ1 20.06.2025   Call SAFRAN INH. EO... 6/20/2025 250.00 - - 0.21 11.16
Goldman Sachs Call 200 SEJ1 20.06.2025   Call SAFRAN INH. EO... 6/20/2025 200.00 - - - -
Goldman Sachs Call 375 SEJ1 20.06.2025   Call SAFRAN INH. EO... 6/20/2025 375.00 - - 0.44 8.87
Goldman Sachs Call 350 SEJ1 20.06.2025   Call SAFRAN INH. EO... 6/20/2025 350.00 - - 0.39 9.69
Goldman Sachs Call 300 SEJ1 20.06.2025   Call SAFRAN INH. EO... 6/20/2025 300.00 - - 0.29 11.69
Goldman Sachs Call 325 SEJ1 20.06.2025   Call SAFRAN INH. EO... 6/20/2025 325.00 - - 0.34 10.72
Goldman Sachs Call 225 SEJ1 20.06.2025   Call SAFRAN INH. EO... 6/20/2025 225.00 - - - -
Morgan Stanley Put 200 SEJ1 20.06.2025   Put SAFRAN INH. EO... 6/20/2025 200.00 - - 0.27 -10.87
Morgan Stanley Put 200 SEJ1 20.06.2025   Put SAFRAN INH. EO... 6/20/2025 200.00 - - 0.30 -9.18
Morgan Stanley Put 175 SEJ1 20.06.2025   Put SAFRAN INH. EO... 6/20/2025 175.00 - - 0.36 -9.26
Morgan Stanley Call 175 SEJ1 20.06.2025   Call SAFRAN INH. EO... 6/20/2025 175.00 - - - -
Morgan Stanley Call 200 SEJ1 20.06.2025   Call SAFRAN INH. EO... 6/20/2025 200.00 - - - -
Morgan Stanley Call 225 SEJ1 20.06.2025   Call SAFRAN INH. EO... 6/20/2025 225.00 - - - -
Morgan Stanley Call 250 SEJ1 20.06.2025   Call SAFRAN INH. EO... 6/20/2025 250.00 - - 0.17 13.68
UC WAR. PUT 09/25 SEJ1   Put SAFRAN INH. EO... 9/17/2025 200.00 0.6900 0.7600 0.32 -6.33
UniCredit Put 200 SEJ1 17.09.2025   Put SAFRAN INH. EO... 9/17/2025 200.00 - - 0.32 -6.33
UniCredit Put 200 SEJ1 17.09.2025   Put SAFRAN INH. EO... 9/17/2025 200.00 0.690 0.760 0.32 -6.33
UC WAR. CALL 09/25 SEJ1   Call SAFRAN INH. EO... 9/17/2025 220.00 3.0100 3.0800 0.26 5.32
UniCredit Call 220 SEJ1 17.09.2025   Call SAFRAN INH. EO... 9/17/2025 220.00 - - 0.26 5.32
UniCredit Call 220 SEJ1 17.09.2025   Call SAFRAN INH. EO... 9/17/2025 220.00 3.010 3.080 0.26 5.32
UC WAR. CALL 09/25 SEJ1   Call SAFRAN INH. EO... 9/17/2025 240.00 1.9100 1.9800 0.26 6.48
UniCredit Call 240 SEJ1 17.09.2025   Call SAFRAN INH. EO... 9/17/2025 240.00 - - 0.26 6.48
UniCredit Call 240 SEJ1 17.09.2025   Call SAFRAN INH. EO... 9/17/2025 240.00 1.910 1.980 0.26 6.48
UC WAR. CALL 09/25 SEJ1   Call SAFRAN INH. EO... 9/17/2025 250.00 1.4900 1.5600 0.25 7.08
UniCredit Call 250 SEJ1 17.09.2025   Call SAFRAN INH. EO... 9/17/2025 250.00 - - 0.25 7.08
UniCredit Call 250 SEJ1 17.09.2025   Call SAFRAN INH. EO... 9/17/2025 250.00 1.490 1.560 0.25 7.08
UC WAR. CALL 09/25 SEJ1   Call SAFRAN INH. EO... 9/17/2025 280.00 0.6400 0.7100 0.26 8.78
UniCredit Call 280 SEJ1 17.09.2025   Call SAFRAN INH. EO... 9/17/2025 280.00 - - 0.26 8.78
* Too many results found, please restrict the search by using the filter options.