X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 0.93 EURCHF 07.03.2025   Call CROSSRATE EUR/CHF 3/7/2025 0.93 1.690 1.700 - -
DZ Bank Call 0.935 EURCHF 07.03.2025   Call CROSSRATE EUR/CHF 3/7/2025 0.94 1.28 1.29 - -
DZ Bank Call 0.935 EURCHF 07.03.2025   Call CROSSRATE EUR/CHF 3/7/2025 0.94 1.290 1.300 - -
DZ Bank Put 0.935 EURCHF 07.03.2025   Put CROSSRATE EUR/CHF 3/7/2025 0.94 0.580 0.590 0.08 -52.35
DZ Bank Put 0.935 EURCHF 07.03.2025   Put CROSSRATE EUR/CHF 3/7/2025 0.94 0.580 0.590 0.08 -52.35
DZ Bank Put 0.94 EURCHF 07.03.2025   Put CROSSRATE EUR/CHF 3/7/2025 0.94 0.770 0.780 0.08 -48.55
DZ Bank Put 0.94 EURCHF 07.03.2025   Put CROSSRATE EUR/CHF 3/7/2025 0.94 0.760 0.770 0.08 -48.55
DZ Bank Put 0.945 EURCHF 07.03.2025   Put CROSSRATE EUR/CHF 3/7/2025 0.95 1.01 1.02 0.09 -43.61
DZ Bank Put 0.945 EURCHF 07.03.2025   Put CROSSRATE EUR/CHF 3/7/2025 0.95 1.000 1.010 0.09 -43.61
DZ Bank Put 0.95 EURCHF 07.03.2025   Put CROSSRATE EUR/CHF 3/7/2025 0.95 1.35 1.36 0.09 -37.67
DZ Bank Put 0.95 EURCHF 07.03.2025   Put CROSSRATE EUR/CHF 3/7/2025 0.95 1.330 1.340 0.09 -37.67
DZ Bank Call 0.99 EURCHF 07.03.2025   Call CROSSRATE EUR/CHF 3/7/2025 0.99 0.040 0.200 0.11 57.25
DZ Bank Call 0.99 EURCHF 07.03.2025   Call CROSSRATE EUR/CHF 3/7/2025 0.99 0.040 0.200 0.11 57.25
DZ Bank Call 0.995 EURCHF 07.03.2025   Call CROSSRATE EUR/CHF 3/7/2025 1.00 0.030 0.200 0.11 53.80
DZ Bank Call 0.995 EURCHF 07.03.2025   Call CROSSRATE EUR/CHF 3/7/2025 1.00 0.030 0.200 0.11 53.80
DZ Bank Call 1 EURCHF 07.03.2025   Call CROSSRATE EUR/CHF 3/7/2025 1.00 0.030 0.200 0.12 49.68
DZ Bank Call 1 EURCHF 07.03.2025   Call CROSSRATE EUR/CHF 3/7/2025 1.00 0.030 0.200 0.12 49.68
DZ Bank Put 0.83 EURCHF 07.03.2025   Put CROSSRATE EUR/CHF 3/7/2025 0.83 0.020 0.200 0.25 -27.11
DZ Bank Put 0.83 EURCHF 07.03.2025   Put CROSSRATE EUR/CHF 3/7/2025 0.83 0.020 0.200 0.25 -27.11
DZ Bank Put 0.835 EURCHF 07.03.2025   Put CROSSRATE EUR/CHF 3/7/2025 0.84 0.020 0.200 0.24 -27.48
DZ Bank Put 0.835 EURCHF 07.03.2025   Put CROSSRATE EUR/CHF 3/7/2025 0.84 0.020 0.200 0.24 -27.48
DZ Bank Put 0.84 EURCHF 07.03.2025   Put CROSSRATE EUR/CHF 3/7/2025 0.84 0.020 0.200 0.23 -28.42
DZ Bank Put 0.84 EURCHF 07.03.2025   Put CROSSRATE EUR/CHF 3/7/2025 0.84 0.020 0.200 0.23 -28.42
DZ Bank Put 0.845 EURCHF 07.03.2025   Put CROSSRATE EUR/CHF 3/7/2025 0.85 0.020 0.200 0.22 -30.03
DZ Bank Put 0.845 EURCHF 07.03.2025   Put CROSSRATE EUR/CHF 3/7/2025 0.85 0.020 0.200 0.22 -30.03
DZ Bank Put 0.85 EURCHF 07.03.2025   Put CROSSRATE EUR/CHF 3/7/2025 0.85 0.030 0.200 0.21 -31.15
DZ Bank Put 0.85 EURCHF 07.03.2025   Put CROSSRATE EUR/CHF 3/7/2025 0.85 0.030 0.200 0.21 -31.15
DZ Bank Put 0.855 EURCHF 07.03.2025   Put CROSSRATE EUR/CHF 3/7/2025 0.86 0.030 0.200 0.20 -32.38
DZ Bank Put 0.855 EURCHF 07.03.2025   Put CROSSRATE EUR/CHF 3/7/2025 0.86 0.030 0.200 0.20 -32.38
DZ Bank Put 0.86 EURCHF 07.03.2025   Put CROSSRATE EUR/CHF 3/7/2025 0.86 0.030 0.200 0.19 -33.68
* Too many results found, please restrict the search by using the filter options.