Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/25 EVK   Call EVONIK INDUSTRIES NA... 6/18/2025 15.00 3.2200 3.3800 0.32 4.60
UniCredit Call 21 EVK 18.06.2025   Call EVONIK INDUSTRIES NA... 6/18/2025 21.00 - - 0.26 12.16
UniCredit Call 20 EVK 18.06.2025   Call EVONIK INDUSTRIES NA... 6/18/2025 20.00 - - 0.25 11.30
UniCredit Call 16 EVK 18.06.2025   Call EVONIK INDUSTRIES NA... 6/18/2025 16.00 - - 0.27 5.82
UniCredit Call 15 EVK 18.06.2025   Call EVONIK INDUSTRIES NA... 6/18/2025 15.00 - - 0.32 4.60
UniCredit Call 21 EVK 18.06.2025   Call EVONIK INDUSTRIES NA... 6/18/2025 21.00 0.190 0.270 0.26 12.16
UniCredit Call 20 EVK 18.06.2025   Call EVONIK INDUSTRIES NA... 6/18/2025 20.00 0.350 0.430 0.25 11.30
UniCredit Call 16 EVK 18.06.2025   Call EVONIK INDUSTRIES NA... 6/18/2025 16.00 2.410 2.490 0.27 5.82
HSBC WAR. CALL 06/25 EVK   Call EVONIK INDUSTRIES NA... 6/18/2025 22.00 0.0020 0.0340 0.33 9.73
Call Optionsschein auf die Aktie der Evonik Industries AG   Call EVONIK INDUSTRIES NA... 6/18/2025 22.00 - - 0.28 11.74
UC WAR. CALL 06/25 EVK   Call EVONIK INDUSTRIES NA... 6/18/2025 23.00 0.0010 - 0.22 18.90
UC WAR. CALL 06/25 EVK   Call EVONIK INDUSTRIES NA... 6/18/2025 17.00 1.6700 1.7500 0.26 7.17
HSBC Call 22 EVK 18.06.2025   Call EVONIK INDUSTRIES NA... 6/18/2025 22.00 - - 0.33 9.73
UniCredit Call 22 EVK 18.06.2025   Call EVONIK INDUSTRIES NA... 6/18/2025 22.00 - - 0.28 11.74
UniCredit Call 23 EVK 18.06.2025   Call EVONIK INDUSTRIES NA... 6/18/2025 23.00 - - 0.22 18.90
UniCredit Call 17 EVK 18.06.2025   Call EVONIK INDUSTRIES NA... 6/18/2025 17.00 - - 0.26 7.17
HSBC Call 22 EVK 18.06.2025   Call EVONIK INDUSTRIES NA... 6/18/2025 22.00 0.002 0.034 0.33 9.73
UniCredit Call 22 EVK 18.06.2025   Call EVONIK INDUSTRIES NA... 6/18/2025 22.00 0.040 0.200 0.28 11.74
UniCredit Call 23 EVK 18.06.2025   Call EVONIK INDUSTRIES NA... 6/18/2025 23.00 0.001 - 0.22 18.90
UniCredit Call 17 EVK 18.06.2025   Call EVONIK INDUSTRIES NA... 6/18/2025 17.00 1.670 1.750 0.26 7.17
Put Optionsschein auf die Aktie der Evonik Industries AG   Put EVONIK INDUSTRIES NA... 6/18/2025 20.00 - - 0.65 -2.23
UniCredit Put 20 EVK 18.06.2025   Put EVONIK INDUSTRIES NA... 6/18/2025 20.00 - - 0.65 -2.23
UniCredit Put 20 EVK 18.06.2025   Put EVONIK INDUSTRIES NA... 6/18/2025 20.00 - - 0.65 -2.23
Morgan Stanley Call 18 EVK 20.06.2025   Call EVONIK INDUSTRIES NA... 6/20/2025 18.00 - - 0.25 8.35
DZ Bank Put 15 EVK 20.06.2025   Put EVONIK INDUSTRIES NA... 6/20/2025 15.00 - - 0.38 -6.56
Soc. Generale Call 20 EVK 20.06.2025   Call EVONIK INDUSTRIES NA... 6/20/2025 20.00 - - 0.25 10.87
Soc. Generale Put 15 EVK 20.06.2025   Put EVONIK INDUSTRIES NA... 6/20/2025 15.00 - - 0.37 -6.89
Morgan Stanley Call 17 EVK 20.06.2025   Call EVONIK INDUSTRIES NA... 6/20/2025 17.00 - - 0.28 6.72
DZ Bank Put 15 EVK 20.06.2025   Put EVONIK INDUSTRIES NA... 6/20/2025 15.00 0.019 0.049 0.38 -6.56
Soc. Generale Call 20 EVK 20.06.2025   Call EVONIK INDUSTRIES NA... 6/20/2025 20.00 0.040 0.050 0.25 10.87
* Too many results found, please restrict the search by using the filter options.