Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 38 DMP 19.12.2025   Call DERMAPHARM HLDG INH ... 12/19/2025 38.00 0.640 0.670 0.36 3.75
Soc. Generale Call 42 DMP 19.12.2025   Call DERMAPHARM HLDG INH ... 12/19/2025 42.00 0.460 0.480 0.35 4.31
Soc. Generale Put 38 DMP 19.12.2025   Put DERMAPHARM HLDG INH ... 12/19/2025 38.00 0.470 0.490 0.42 -2.96
Soc. Generale Call 48 DMP 19.12.2025   Call DERMAPHARM HLDG INH ... 12/19/2025 48.00 0.280 0.300 0.35 5.02
Soc. Generale Call 40 DMP 19.12.2025   Call DERMAPHARM HLDG INH ... 12/19/2025 40.00 0.540 0.570 0.36 4.05
Soc. Generale Put 30 DMP 19.12.2025   Put DERMAPHARM HLDG INH ... 12/19/2025 30.00 0.190 0.200 0.44 -3.66
DZ Bank Put 35 DMP 19.12.2025   Put DERMAPHARM HLDG INH ... 12/19/2025 35.00 0.260 0.290 0.38 -3.73
DZ Bank Call 42.5 DMP 19.12.2025   Call DERMAPHARM HLDG INH ... 12/19/2025 42.50 0.380 0.410 0.31 4.86
DZ Bank Call 35 DMP 19.12.2025   Call DERMAPHARM HLDG INH ... 12/19/2025 35.00 4.780 5.380 - -
DZ Bank Call 32.5 DMP 19.12.2025   Call DERMAPHARM HLDG INH ... 12/19/2025 32.50 0.920 0.980 0.34 3.23
DZ Bank Call 40 DMP 19.06.2026   Call DERMAPHARM HLDG INH ... 6/19/2026 40.00 2.270 3.020 0.10 8.95
DZ Bank Call 45 DMP 19.06.2026   Call DERMAPHARM HLDG INH ... 6/19/2026 45.00 0.470 0.500 0.34 3.92
DZ Bank Call 32.5 DMP 19.06.2026   Call DERMAPHARM HLDG INH ... 6/19/2026 32.50 1.050 1.110 0.35 2.78
DZ Bank Call 25 DMP 19.06.2026   Call DERMAPHARM HLDG INH ... 6/19/2026 25.00 1.730 2.930 - -
DZ Bank Put 40 DMP 19.06.2026   Put DERMAPHARM HLDG INH ... 6/19/2026 40.00 0.620 0.650 0.39 -2.35
DZ Bank Call 25 DMP 19.06.2026   Call DERMAPHARM HLDG INH ... 6/19/2026 25.00 - - - -
DZ Bank Put 35 DMP 19.06.2026   Put DERMAPHARM HLDG INH ... 6/19/2026 35.00 - - 0.40 -2.68
DZ Bank Call 37.5 DMP 19.06.2026   Call DERMAPHARM HLDG INH ... 6/19/2026 37.50 - - 0.34 3.28
DZ Bank Call 30 DMP 19.06.2026   Call DERMAPHARM HLDG INH ... 6/19/2026 30.00 - - 0.35 2.58
DZ Bank Put 40 DMP 19.06.2026   Put DERMAPHARM HLDG INH ... 6/19/2026 40.00 - - 0.39 -2.35
DZ Bank Call 32.5 DMP 19.06.2026   Call DERMAPHARM HLDG INH ... 6/19/2026 32.50 - - 0.35 2.78
DZ Bank Call 35 DMP 19.06.2026   Call DERMAPHARM HLDG INH ... 6/19/2026 35.00 - - 0.33 3.09
DZ Bank Call 45 DMP 19.06.2026   Call DERMAPHARM HLDG INH ... 6/19/2026 45.00 - - 0.34 3.92
DZ Bank Call 40 DMP 19.06.2026   Call DERMAPHARM HLDG INH ... 6/19/2026 40.00 - - 0.10 8.95
DZ Bank Put 30 DMP 19.06.2026   Put DERMAPHARM HLDG INH ... 6/19/2026 30.00 - - 0.41 -3.04
DZ Bank Call 35 DMP 19.06.2026   Call DERMAPHARM HLDG INH ... 6/19/2026 35.00 - - - -
DZ Bank Call 40 DMP 19.06.2026   Call DERMAPHARM HLDG INH ... 6/19/2026 40.00 - - 0.33 3.58
DZ Bank Put 20 DMP 19.06.2026   Put DERMAPHARM HLDG INH ... 6/19/2026 20.00 - - 0.61 -2.20
DZ Bank Call 50 DMP 19.06.2026   Call DERMAPHARM HLDG INH ... 6/19/2026 50.00 - - 0.32 4.49
DZ Bank Call 50 DMP 19.06.2026   Call DERMAPHARM HLDG INH ... 6/19/2026 50.00 - - 0.24 6.40