Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 30 DMP 19.12.2025   Put DERMAPHARM HLDG INH ... 19/12/2025 30.00 - - 0.44 -3.66
Soc. Generale Call 48 DMP 19.12.2025   Call DERMAPHARM HLDG INH ... 19/12/2025 48.00 - - 0.35 5.02
Soc. Generale Call 40 DMP 19.12.2025   Call DERMAPHARM HLDG INH ... 19/12/2025 40.00 - - 0.36 4.05
DZ Bank Call 30 DMP 19.12.2025   Call DERMAPHARM HLDG INH ... 19/12/2025 30.00 - - - -
DZ Bank Call 40 DMP 19.12.2025   Call DERMAPHARM HLDG INH ... 19/12/2025 40.00 - - 0.13 9.13
DZ Bank Put 30 DMP 19.12.2025   Put DERMAPHARM HLDG INH ... 19/12/2025 30.00 - - 0.42 -3.94
DZ Bank Call 50 DMP 19.12.2025   Call DERMAPHARM HLDG INH ... 19/12/2025 50.00 - - 0.29 6.53
DZ Bank Call 35 DMP 19.12.2025   Call DERMAPHARM HLDG INH ... 19/12/2025 35.00 - - - -
DZ Bank Call 37.5 DMP 19.12.2025   Call DERMAPHARM HLDG INH ... 19/12/2025 37.50 - - 0.32 4.03
DZ Bank Call 55 DMP 19.12.2025   Call DERMAPHARM HLDG INH ... 19/12/2025 55.00 - - 0.32 6.71
DZ Bank Call 30 DMP 19.06.2026   Call DERMAPHARM HLDG INH ... 19/06/2026 30.00 - - 0.35 2.58
DZ Bank Put 35 DMP 19.06.2026   Put DERMAPHARM HLDG INH ... 19/06/2026 35.00 - - 0.40 -2.68
DZ Bank Call 35 DMP 19.06.2026   Call DERMAPHARM HLDG INH ... 19/06/2026 35.00 - - - -
DZ Bank Put 30 DMP 19.06.2026   Put DERMAPHARM HLDG INH ... 19/06/2026 30.00 - - 0.41 -3.04
DZ Bank Call 40 DMP 19.06.2026   Call DERMAPHARM HLDG INH ... 19/06/2026 40.00 - - 0.33 3.58
DZ Bank Call 50 DMP 19.06.2026   Call DERMAPHARM HLDG INH ... 19/06/2026 50.00 - - 0.24 6.40
DZ Bank Call 37.5 DMP 19.06.2026   Call DERMAPHARM HLDG INH ... 19/06/2026 37.50 - - 0.34 3.28
DZ Bank Call 30 DMP 19.06.2026   Call DERMAPHARM HLDG INH ... 19/06/2026 30.00 - - - -
DZ Bank Call 50 DMP 19.06.2026   Call DERMAPHARM HLDG INH ... 19/06/2026 50.00 - - 0.32 4.49
DZ Bank Call 45 DMP 19.06.2026   Call DERMAPHARM HLDG INH ... 19/06/2026 45.00 - - 0.34 3.92
DZ Bank Call 40 DMP 19.06.2026   Call DERMAPHARM HLDG INH ... 19/06/2026 40.00 - - 0.10 8.95
DZ Bank Call 32.5 DMP 19.06.2026   Call DERMAPHARM HLDG INH ... 19/06/2026 32.50 - - 0.35 2.78
DZ Bank Call 25 DMP 19.06.2026   Call DERMAPHARM HLDG INH ... 19/06/2026 25.00 - - - -
DZ Bank Put 40 DMP 19.06.2026   Put DERMAPHARM HLDG INH ... 19/06/2026 40.00 - - 0.39 -2.35
DZ Bank Call 35 DMP 19.06.2026   Call DERMAPHARM HLDG INH ... 19/06/2026 35.00 - - 0.33 3.09
DZ Bank Call 30 DMP 19.06.2026   Call DERMAPHARM HLDG INH ... 19/06/2026 30.00 1.220 1.280 0.35 2.58
DZ Bank Call 50 DMP 19.06.2026   Call DERMAPHARM HLDG INH ... 19/06/2026 50.00 0.310 0.340 0.32 4.49
DZ Bank Call 40 DMP 19.06.2026   Call DERMAPHARM HLDG INH ... 19/06/2026 40.00 0.650 0.680 0.33 3.58
DZ Bank Call 35 DMP 19.06.2026   Call DERMAPHARM HLDG INH ... 19/06/2026 35.00 2.860 3.610 - -
DZ Bank Put 35 DMP 19.06.2026   Put DERMAPHARM HLDG INH ... 19/06/2026 35.00 0.380 0.410 0.40 -2.68