Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Call 50 DMP 19.12.2025   Call DERMAPHARM HLDG INH ... 19.12.2025 50,00 0,170 0,200 0,31 6,08
DZ Bank Call 35 DMP 19.12.2025   Call DERMAPHARM HLDG INH ... 19.12.2025 35,00 2,940 3,540 - -
Soc. Generale Call 42 DMP 19.12.2025   Call DERMAPHARM HLDG INH ... 19.12.2025 42,00 0,460 0,480 0,35 4,31
Soc. Generale Put 32 DMP 19.12.2025   Put DERMAPHARM HLDG INH ... 19.12.2025 32,00 0,240 0,250 0,44 -3,43
Soc. Generale Put 40 DMP 19.12.2025   Put DERMAPHARM HLDG INH ... 19.12.2025 40,00 0,570 0,590 0,42 -2,78
Soc. Generale Call 50 DMP 19.12.2025   Call DERMAPHARM HLDG INH ... 19.12.2025 50,00 0,240 0,250 0,35 5,26
DZ Bank Call 40 DMP 19.12.2025   Call DERMAPHARM HLDG INH ... 19.12.2025 40,00 0,490 0,520 0,31 4,48
DZ Bank Put 40 DMP 19.12.2025   Put DERMAPHARM HLDG INH ... 19.12.2025 40,00 0,490 0,520 0,38 -3,14
DZ Bank Call 40 DMP 19.12.2025   Call DERMAPHARM HLDG INH ... 19.12.2025 40,00 2,140 2,740 0,13 9,13
Soc. Generale Put 40 DMP 19.12.2025   Put DERMAPHARM HLDG INH ... 19.12.2025 40,00 - - 0,42 -2,78
DZ Bank Call 40 DMP 19.06.2026   Call DERMAPHARM HLDG INH ... 19.06.2026 40,00 0,650 0,680 0,33 3,58
DZ Bank Call 35 DMP 19.06.2026   Call DERMAPHARM HLDG INH ... 19.06.2026 35,00 2,860 3,610 - -
DZ Bank Put 30 DMP 19.06.2026   Put DERMAPHARM HLDG INH ... 19.06.2026 30,00 0,210 0,240 0,41 -3,04
DZ Bank Call 45 DMP 19.06.2026   Call DERMAPHARM HLDG INH ... 19.06.2026 45,00 - - 0,34 3,92
DZ Bank Call 50 DMP 19.06.2026   Call DERMAPHARM HLDG INH ... 19.06.2026 50,00 - - 0,24 6,40
DZ Bank Call 37.5 DMP 19.06.2026   Call DERMAPHARM HLDG INH ... 19.06.2026 37,50 - - 0,34 3,28
DZ Bank Call 30 DMP 19.06.2026   Call DERMAPHARM HLDG INH ... 19.06.2026 30,00 - - - -
DZ Bank Call 50 DMP 19.06.2026   Call DERMAPHARM HLDG INH ... 19.06.2026 50,00 - - 0,32 4,49
DZ Bank Call 32.5 DMP 19.06.2026   Call DERMAPHARM HLDG INH ... 19.06.2026 32,50 - - 0,35 2,78
DZ Bank Call 25 DMP 19.06.2026   Call DERMAPHARM HLDG INH ... 19.06.2026 25,00 - - - -
DZ Bank Put 40 DMP 19.06.2026   Put DERMAPHARM HLDG INH ... 19.06.2026 40,00 - - 0,39 -2,35
DZ Bank Call 40 DMP 19.06.2026   Call DERMAPHARM HLDG INH ... 19.06.2026 40,00 - - 0,10 8,95
DZ Bank Put 20 DMP 19.06.2026   Put DERMAPHARM HLDG INH ... 19.06.2026 20,00 - - 0,61 -2,20
DZ Bank Call 30 DMP 19.06.2026   Call DERMAPHARM HLDG INH ... 19.06.2026 30,00 - - 0,35 2,58
DZ Bank Call 35 DMP 19.06.2026   Call DERMAPHARM HLDG INH ... 19.06.2026 35,00 - - 0,33 3,09
DZ Bank Put 35 DMP 19.06.2026   Put DERMAPHARM HLDG INH ... 19.06.2026 35,00 - - 0,40 -2,68
DZ Bank Call 40 DMP 19.06.2026   Call DERMAPHARM HLDG INH ... 19.06.2026 40,00 - - 0,33 3,58
DZ Bank Call 35 DMP 19.06.2026   Call DERMAPHARM HLDG INH ... 19.06.2026 35,00 - - - -
DZ Bank Put 30 DMP 19.06.2026   Put DERMAPHARM HLDG INH ... 19.06.2026 30,00 - - 0,41 -3,04
DZ Bank Call 35 DMP 19.06.2026   Call DERMAPHARM HLDG INH ... 19.06.2026 35,00 0,910 0,940 0,33 3,09