Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 440 MUV2 21.02.2025   Call MUENCH.RUECKVERS.VNA... 2/21/2025 440.00 8.490 8.620 0.42 5.76
BNP Paribas Put 440 MUV2 21.02.2025   Put MUENCH.RUECKVERS.VNA... 2/21/2025 440.00 - - 0.38 -21.25
BNP Paribas Put 440 MUV2 21.02.2025   Put MUENCH.RUECKVERS.VNA... 2/21/2025 440.00 0.019 0.110 0.38 -21.25
BNP Paribas Put 450 MUV2 21.02.2025   Put MUENCH.RUECKVERS.VNA... 2/21/2025 450.00 - - 0.35 -22.84
BNP Paribas Put 450 MUV2 21.02.2025   Put MUENCH.RUECKVERS.VNA... 2/21/2025 450.00 0.027 0.120 0.35 -22.84
BNP Paribas Put 460 MUV2 21.02.2025   Put MUENCH.RUECKVERS.VNA... 2/21/2025 460.00 - - 0.32 -24.20
BNP Paribas Put 460 MUV2 21.02.2025   Put MUENCH.RUECKVERS.VNA... 2/21/2025 460.00 0.049 0.140 0.32 -24.20
BNP Paribas Put 480 MUV2 21.02.2025   Put MUENCH.RUECKVERS.VNA... 2/21/2025 480.00 - - 0.27 -25.91
BNP Paribas Put 480 MUV2 21.02.2025   Put MUENCH.RUECKVERS.VNA... 2/21/2025 480.00 0.130 0.220 0.27 -25.91
BNP Paribas Put 500 MUV2 21.02.2025   Put MUENCH.RUECKVERS.VNA... 2/21/2025 500.00 - - 0.23 -25.24
BNP Paribas Put 500 MUV2 21.02.2025   Put MUENCH.RUECKVERS.VNA... 2/21/2025 500.00 0.340 0.430 0.23 -25.24
BNP Paribas Put 520 MUV2 21.02.2025   Put MUENCH.RUECKVERS.VNA... 2/21/2025 520.00 - - 0.21 -21.81
BNP Paribas Put 520 MUV2 21.02.2025   Put MUENCH.RUECKVERS.VNA... 2/21/2025 520.00 0.890 0.980 0.21 -21.81
JP Morgan Call 525 MUV2 21.02.2025   Call MUENCH.RUECKVERS.VNA... 2/21/2025 525.00 - - 0.23 20.39
JP Morgan Call 500 MUV2 21.02.2025   Call MUENCH.RUECKVERS.VNA... 2/21/2025 500.00 - - 0.26 13.31
JP Morgan Call 485 MUV2 21.02.2025   Call MUENCH.RUECKVERS.VNA... 2/21/2025 485.00 - - 0.29 10.28
UC WAR. CALL 03/25 MUV2   Call MUENCH.RUECKVERS.VNA... 3/19/2025 505.00 2.9900 3.0600 0.24 11.81
UniCredit Call 505 MUV2 19.03.2025   Call MUENCH.RUECKVERS.VNA... 3/19/2025 505.00 - - 0.24 11.81
UC WAR. CALL 03/25 MUV2   Call MUENCH.RUECKVERS.VNA... 3/19/2025 525.00 1.7700 1.8400 0.22 14.99
UniCredit Call 525 MUV2 19.03.2025   Call MUENCH.RUECKVERS.VNA... 3/19/2025 525.00 1.77 1.84 0.22 14.99
UC WAR. CALL 03/25 MUV2   Call MUENCH.RUECKVERS.VNA... 3/19/2025 475.00 5.410 5.480 0.27 8.17
UniCredit Call 475 MUV2 19.03.2025   Call MUENCH.RUECKVERS.VNA... 3/19/2025 475.00 5.41 5.48 0.27 8.17
UC DIS.CERT. 03/25 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 3/19/2025 470.00 3.9300 3.9700 - -
UniCredit Call 470 MUV2 19.03.2025   Call MUENCH.RUECKVERS.VNA... 3/19/2025 470.00 3.93 3.97 - -
UC DIS.CERT. 03/25 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 3/19/2025 390.00 4.9400 4.9800 - -
UniCredit Call 390 MUV2 19.03.2025   Call MUENCH.RUECKVERS.VNA... 3/19/2025 390.00 4.94 4.98 - -
UC DIS.CERT. 03/25 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 3/19/2025 480.00 3.5500 3.5900 - -
UniCredit Call 480 MUV2 19.03.2025   Call MUENCH.RUECKVERS.VNA... 3/19/2025 480.00 3.55 3.59 - -
UC DIS.CERT. 03/25 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 3/19/2025 460.00 4.2300 4.2700 - -
UniCredit Call 460 MUV2 19.03.2025   Call MUENCH.RUECKVERS.VNA... 3/19/2025 460.00 4.23 4.27 - -
* Too many results found, please restrict the search by using the filter options.