Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 340 HNR1 21.03.2025   Call HANNOVER RUECK SE NA... 21/03/2025 340.00 - - 0.36 19.49
Soc. Generale Call 340 HNR1 21.03.2025   Call HANNOVER RUECK SE NA... 21/03/2025 340.00 0.001 0.038 0.36 19.49
Soc. Generale Call 320 HNR1 21.03.2025   Call HANNOVER RUECK SE NA... 21/03/2025 320.00 - - 0.29 23.17
Soc. Generale Call 320 HNR1 21.03.2025   Call HANNOVER RUECK SE NA... 21/03/2025 320.00 0.016 0.040 0.29 23.17
Goldman Sachs Put 198.94 HNR1 21.03.2025   Put HANNOVER RUECK SE NA... 21/03/2025 198.94 - - 0.56 -9.07
Goldman Sachs Call 298.41 HNR1 21.03.2025   Call HANNOVER RUECK SE NA... 21/03/2025 298.41 - - 0.35 14.78
Goldman Sachs Put 248.68 HNR1 21.03.2025   Put HANNOVER RUECK SE NA... 21/03/2025 248.68 - - 0.27 -13.53
Goldman Sachs Put 149.21 HNR1 21.03.2025   Put HANNOVER RUECK SE NA... 21/03/2025 149.21 - - 1.06 -4.78
Goldman Sachs Call 248.68 HNR1 21.03.2025   Call HANNOVER RUECK SE NA... 21/03/2025 248.68 - - 0.28 10.33
Goldman Sachs Put 278.52 HNR1 21.03.2025   Put HANNOVER RUECK SE NA... 21/03/2025 278.52 - - 0.29 -7.79
Goldman Sachs Call 240 HNR1 21.03.2025   Call HANNOVER RUECK SE NA... 21/03/2025 240.00 - - 0.41 6.84
Goldman Sachs Put 240 HNR1 21.03.2025   Put HANNOVER RUECK SE NA... 21/03/2025 240.00 - - 0.32 -12.57
Goldman Sachs Put 220 HNR1 21.03.2025   Put HANNOVER RUECK SE NA... 21/03/2025 220.00 - - 0.42 -11.11
Goldman Sachs Put 258.62 HNR1 21.03.2025   Put HANNOVER RUECK SE NA... 21/03/2025 258.62 - - 0.26 -12.22
Goldman Sachs Put 218.84 HNR1 21.03.2025   Put HANNOVER RUECK SE NA... 21/03/2025 218.84 - - 0.43 -11.02
Goldman Sachs Call 218.84 HNR1 21.03.2025   Call HANNOVER RUECK SE NA... 21/03/2025 218.84 - - 0.56 4.49
Goldman Sachs Put 238.73 HNR1 21.03.2025   Put HANNOVER RUECK SE NA... 21/03/2025 238.73 - - 0.33 -12.56
Goldman Sachs Call 250 HNR1 21.03.2025   Call HANNOVER RUECK SE NA... 21/03/2025 250.00 - - 0.27 10.82
Soc. Generale Call 240 HNR1 21.03.2025   Call HANNOVER RUECK SE NA... 21/03/2025 240.00 - - 0.26 9.26
Soc. Generale Call 240 HNR1 21.03.2025   Call HANNOVER RUECK SE NA... 21/03/2025 240.00 2.180 2.260 0.26 9.26
Soc. Generale Call 260 HNR1 21.03.2025   Call HANNOVER RUECK SE NA... 21/03/2025 260.00 - - 0.23 14.93
Soc. Generale Call 260 HNR1 21.03.2025   Call HANNOVER RUECK SE NA... 21/03/2025 260.00 0.850 0.900 0.23 14.93
Soc. Generale Call 280 HNR1 21.03.2025   Call HANNOVER RUECK SE NA... 21/03/2025 280.00 - - 0.23 21.28
Soc. Generale Call 280 HNR1 21.03.2025   Call HANNOVER RUECK SE NA... 21/03/2025 280.00 0.230 0.250 0.23 21.28
Soc. Generale Call 300 HNR1 21.03.2025   Call HANNOVER RUECK SE NA... 21/03/2025 300.00 - - 0.23 27.69
Soc. Generale Call 300 HNR1 21.03.2025   Call HANNOVER RUECK SE NA... 21/03/2025 300.00 0.035 0.056 0.23 27.69
Soc. Generale Put 200 HNR1 21.03.2025   Put HANNOVER RUECK SE NA... 21/03/2025 200.00 - - 0.38 -16.12
Soc. Generale Put 200 HNR1 21.03.2025   Put HANNOVER RUECK SE NA... 21/03/2025 200.00 0.035 0.056 0.38 -16.12
Soc. Generale Call 220 HNR1 21.03.2025   Call HANNOVER RUECK SE NA... 21/03/2025 220.00 - - 0.32 5.90
Soc. Generale Call 220 HNR1 21.03.2025   Call HANNOVER RUECK SE NA... 21/03/2025 220.00 3.950 4.040 0.32 5.90
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.