Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 280 HNR1 21.03.2025   Call HANNOVER RUECK SE NA... 21/03/2025 280.00 0.220 0.240 0.24 17.84
BNP Paribas Call 280 HNR1 21.03.2025   Call HANNOVER RUECK SE NA... 21/03/2025 280.00 0.210 0.230 0.24 17.84
BNP Paribas Put 280 HNR1 21.03.2025   Put HANNOVER RUECK SE NA... 21/03/2025 280.00 2.84 2.88 0.25 -7.26
BNP Paribas Put 280 HNR1 21.03.2025   Put HANNOVER RUECK SE NA... 21/03/2025 280.00 2.860 2.900 0.25 -7.26
BNP Paribas Put 200 HNR1 21.03.2025   Put HANNOVER RUECK SE NA... 21/03/2025 200.00 0.075 0.095 0.38 -13.27
BNP Paribas Put 200 HNR1 21.03.2025   Put HANNOVER RUECK SE NA... 21/03/2025 200.00 0.075 0.095 0.38 -13.27
BNP Paribas Call 290 HNR1 21.03.2025   Call HANNOVER RUECK SE NA... 21/03/2025 290.00 0.110 0.130 0.25 19.21
BNP Paribas Call 290 HNR1 21.03.2025   Call HANNOVER RUECK SE NA... 21/03/2025 290.00 0.110 0.130 0.25 19.21
BNP Paribas Call 215 HNR1 21.03.2025   Call HANNOVER RUECK SE NA... 21/03/2025 215.00 4.01 4.05 0.34 5.31
BNP Paribas Call 215 HNR1 21.03.2025   Call HANNOVER RUECK SE NA... 21/03/2025 215.00 3.990 4.030 0.34 5.31
BNP Paribas Call 205 HNR1 21.03.2025   Call HANNOVER RUECK SE NA... 21/03/2025 205.00 - - - -
BNP Paribas Call 205 HNR1 21.03.2025   Call HANNOVER RUECK SE NA... 21/03/2025 205.00 - - - -
BNP Paribas Call 200 HNR1 21.03.2025   Call HANNOVER RUECK SE NA... 21/03/2025 200.00 5.43 5.47 0.40 4.15
BNP Paribas Call 200 HNR1 21.03.2025   Call HANNOVER RUECK SE NA... 21/03/2025 200.00 5.410 5.450 0.40 4.15
BNP Paribas Call 195 HNR1 21.03.2025   Call HANNOVER RUECK SE NA... 21/03/2025 195.00 - - - -
BNP Paribas Call 195 HNR1 21.03.2025   Call HANNOVER RUECK SE NA... 21/03/2025 195.00 - - - -
BNP Paribas Put 210 HNR1 21.03.2025   Put HANNOVER RUECK SE NA... 21/03/2025 210.00 0.120 0.140 0.35 -13.43
BNP Paribas Put 210 HNR1 21.03.2025   Put HANNOVER RUECK SE NA... 21/03/2025 210.00 0.120 0.140 0.35 -13.43
BNP Paribas Put 220 HNR1 21.03.2025   Put HANNOVER RUECK SE NA... 21/03/2025 220.00 0.190 0.210 0.31 -13.91
BNP Paribas Put 220 HNR1 21.03.2025   Put HANNOVER RUECK SE NA... 21/03/2025 220.00 0.190 0.210 0.31 -13.91
BNP Paribas Put 230 HNR1 21.03.2025   Put HANNOVER RUECK SE NA... 21/03/2025 230.00 0.310 0.330 0.29 -13.84
BNP Paribas Put 230 HNR1 21.03.2025   Put HANNOVER RUECK SE NA... 21/03/2025 230.00 0.320 0.340 0.29 -13.84
BNP Paribas Put 240 HNR1 21.03.2025   Put HANNOVER RUECK SE NA... 21/03/2025 240.00 0.520 0.540 0.27 -13.19
BNP Paribas Put 240 HNR1 21.03.2025   Put HANNOVER RUECK SE NA... 21/03/2025 240.00 0.530 0.550 0.27 -13.19
BNP Paribas Put 250 HNR1 21.03.2025   Put HANNOVER RUECK SE NA... 21/03/2025 250.00 0.850 0.870 0.25 -12.16
BNP Paribas Put 250 HNR1 21.03.2025   Put HANNOVER RUECK SE NA... 21/03/2025 250.00 0.870 0.890 0.25 -12.16
BNP Paribas Put 260 HNR1 21.03.2025   Put HANNOVER RUECK SE NA... 21/03/2025 260.00 1.36 1.38 0.24 -10.67
BNP Paribas Put 260 HNR1 21.03.2025   Put HANNOVER RUECK SE NA... 21/03/2025 260.00 1.370 1.390 0.24 -10.67
BNP Paribas Put 270 HNR1 21.03.2025   Put HANNOVER RUECK SE NA... 21/03/2025 270.00 2.03 2.05 0.24 -8.95
BNP Paribas Put 270 HNR1 21.03.2025   Put HANNOVER RUECK SE NA... 21/03/2025 270.00 2.050 2.070 0.24 -8.95
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.