Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC DIS.CERT. 03/25 CALL RWE   Call RWE AG INH O.N. 19.03.2025 30.00 0.7400 0.7700 0.27 14.72
UniCredit Call 30 RWE 19.03.2025   Call RWE AG INH O.N. 19.03.2025 30.00 0.740 0.770 0.27 14.72
UniCredit Call 30 RWE 19.03.2025   Call RWE AG INH O.N. 19.03.2025 30.00 0.740 0.770 0.27 14.72
UC DIS.CERT. 03/25 CALL RWE   Call RWE AG INH O.N. 19.03.2025 28.00 1.3700 1.4000 0.20 14.11
UniCredit Call 28 RWE 19.03.2025   Call RWE AG INH O.N. 19.03.2025 28.00 1.37 1.40 0.20 14.11
UniCredit Call 28 RWE 19.03.2025   Call RWE AG INH O.N. 19.03.2025 28.00 1.370 1.400 0.20 14.11
UC DIS.CERT. 03/25 CALL RWE   Call RWE AG INH O.N. 19.03.2025 26.00 2.0900 2.1200 - -
UniCredit Call 26 RWE 19.03.2025   Call RWE AG INH O.N. 19.03.2025 26.00 2.09 2.12 - -
UniCredit Call 26 RWE 19.03.2025   Call RWE AG INH O.N. 19.03.2025 26.00 2.090 2.120 - -
UC WAR. CALL 03/25 RWE   Call RWE AG INH O.N. 19.03.2025 44.00 0.0010 - 0.43 19.39
UniCredit Call 44 RWE 19.03.2025   Call RWE AG INH O.N. 19.03.2025 44.00 0.001 - 0.43 19.39
UniCredit Call 44 RWE 19.03.2025   Call RWE AG INH O.N. 19.03.2025 44.00 0.001 - 0.43 19.39
UC WAR. CALL 03/25 RWE   Call RWE AG INH O.N. 19.03.2025 41.00 0.0010 - 0.37 22.24
UniCredit Call 41 RWE 19.03.2025   Call RWE AG INH O.N. 19.03.2025 41.00 0.001 - 0.37 22.24
UniCredit Call 41 RWE 19.03.2025   Call RWE AG INH O.N. 19.03.2025 41.00 0.001 - 0.37 22.24
UC WAR. CALL 03/25 RWE   Call RWE AG INH O.N. 19.03.2025 38.00 0.0030 - 0.34 21.03
UniCredit Call 38 RWE 19.03.2025   Call RWE AG INH O.N. 19.03.2025 38.00 0.003 - 0.34 21.03
UniCredit Call 38 RWE 19.03.2025   Call RWE AG INH O.N. 19.03.2025 38.00 0.003 - 0.34 21.03
UC WAR. CALL 03/25 RWE   Call RWE AG INH O.N. 19.03.2025 36.00 0.0080 - 0.38 16.15
UniCredit Call 36 RWE 19.03.2025   Call RWE AG INH O.N. 19.03.2025 36.00 - - 0.38 16.15
UniCredit Call 36 RWE 19.03.2025   Call RWE AG INH O.N. 19.03.2025 36.00 - - 0.38 16.15
UC WAR. CALL 03/25 RWE   Call RWE AG INH O.N. 19.03.2025 34.00 0.0180 0.0230 0.34 16.14
UniCredit Call 34 RWE 19.03.2025   Call RWE AG INH O.N. 19.03.2025 34.00 0.018 0.023 0.34 16.14
UniCredit Call 34 RWE 19.03.2025   Call RWE AG INH O.N. 19.03.2025 34.00 0.018 0.023 0.34 16.14
UC WAR. CALL 03/25 RWE   Call RWE AG INH O.N. 19.03.2025 33.00 0.0260 0.0310 0.33 15.90
UniCredit Call 33 RWE 19.03.2025   Call RWE AG INH O.N. 19.03.2025 33.00 - - 0.33 15.90
UniCredit Call 33 RWE 19.03.2025   Call RWE AG INH O.N. 19.03.2025 33.00 0.026 0.031 0.33 15.90
UC WAR. CALL 03/25 RWE   Call RWE AG INH O.N. 19.03.2025 32.00 0.0410 0.0460 0.32 14.78
UniCredit Call 32 RWE 19.03.2025   Call RWE AG INH O.N. 19.03.2025 32.00 0.041 0.046 0.32 14.78
UniCredit Call 32 RWE 19.03.2025   Call RWE AG INH O.N. 19.03.2025 32.00 0.041 0.046 0.32 14.78
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.