Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 38 G1A 21.03.2025   Put GEA GROUP AG 3/21/2025 38.00 - - 0.39 -12.83
BNP Paribas Put 38 G1A 21.03.2025   Put GEA GROUP AG 3/21/2025 38.00 - - 0.39 -12.83
BNP Paribas Put 40 G1A 21.03.2025   Put GEA GROUP AG 3/21/2025 40.00 0.008 0.021 0.33 -15.03
BNP Paribas Put 40 G1A 21.03.2025   Put GEA GROUP AG 3/21/2025 40.00 0.009 0.021 0.33 -15.03
BNP Paribas Put 42 G1A 21.03.2025   Put GEA GROUP AG 3/21/2025 42.00 0.021 0.031 0.30 -15.26
BNP Paribas Put 42 G1A 21.03.2025   Put GEA GROUP AG 3/21/2025 42.00 0.021 0.031 0.30 -15.26
BNP Paribas Put 45 G1A 21.03.2025   Put GEA GROUP AG 3/21/2025 45.00 0.060 0.070 0.27 -13.93
BNP Paribas Put 45 G1A 21.03.2025   Put GEA GROUP AG 3/21/2025 45.00 0.060 0.070 0.27 -13.93
BNP Paribas Put 50 G1A 21.03.2025   Put GEA GROUP AG 3/21/2025 50.00 0.250 0.260 0.26 -9.98
BNP Paribas Put 50 G1A 21.03.2025   Put GEA GROUP AG 3/21/2025 50.00 0.250 0.260 0.26 -9.98
BNP Paribas Put 48 G1A 21.03.2025   Put GEA GROUP AG 3/21/2025 48.00 0.150 0.160 0.27 -11.23
BNP Paribas Put 48 G1A 21.03.2025   Put GEA GROUP AG 3/21/2025 48.00 0.150 0.160 0.27 -11.23
Goldman Sachs Put 50 G1A 21.03.2025   Put GEA GROUP AG 3/21/2025 50.00 0.240 0.250 0.27 -9.55
Goldman Sachs Put 48 G1A 21.03.2025   Put GEA GROUP AG 3/21/2025 48.00 0.150 0.160 0.31 -9.72
Goldman Sachs Put 25 G1A 21.03.2025   Put GEA GROUP AG 3/21/2025 25.00 0.021 0.091 1.23 -3.40
Goldman Sachs Call 48 G1A 21.03.2025   Call GEA GROUP AG 3/21/2025 48.00 0.280 0.290 0.28 9.66
Goldman Sachs Call 46 G1A 21.03.2025   Call GEA GROUP AG 3/21/2025 46.00 0.430 0.440 0.34 7.23
Goldman Sachs Put 44 G1A 21.03.2025   Put GEA GROUP AG 3/21/2025 44.00 0.067 0.077 0.39 -9.38
Goldman Sachs Put 30 G1A 21.03.2025   Put GEA GROUP AG 3/21/2025 30.00 0.022 0.072 0.89 -4.88
Goldman Sachs Put 40 G1A 21.03.2025   Put GEA GROUP AG 3/21/2025 40.00 0.038 0.058 0.50 -7.99
Goldman Sachs Put 35 G1A 21.03.2025   Put GEA GROUP AG 3/21/2025 35.00 0.026 0.076 0.68 -6.23
Goldman Sachs Call 52 G1A 21.03.2025   Call GEA GROUP AG 3/21/2025 52.00 0.100 0.110 0.29 12.21
Goldman Sachs Call 54 G1A 21.03.2025   Call GEA GROUP AG 3/21/2025 54.00 0.056 0.066 0.30 13.12
Goldman Sachs Put 45 G1A 21.03.2025   Put GEA GROUP AG 3/21/2025 45.00 0.080 0.090 0.36 -9.64
UC WAR. PUT 06/25 G1A   Put GEA GROUP AG 6/18/2025 50.00 0.3500 0.3600 0.27 -6.38
UniCredit Put 50 G1A 18.06.2025   Put GEA GROUP AG 6/18/2025 50.00 0.350 0.360 0.27 -6.38
HSBC WAR. CALL 06/25 G1A   Call GEA GROUP AG 6/18/2025 50.00 0.2200 0.2400 0.20 10.27
HSBC Call 50 G1A 18.06.2025   Call GEA GROUP AG 6/18/2025 50.00 0.220 0.240 0.20 10.27
HSBC Call 50 G1A 18.06.2025   Call GEA GROUP AG 6/18/2025 50.00 0.220 0.240 0.20 10.27
Put Optionsschein auf die Aktie der GEA Group AG   Put GEA GROUP AG 6/18/2025 40.00 - - 0.33 -8.28
* Too many results found, please restrict the search by using the filter options.