Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 50 G1A 18.06.2025   Call GEA GROUP AG 18/06/2025 50.00 0.230 0.260 0.20 10.19
UniCredit Call 55 G1A 18.06.2025   Call GEA GROUP AG 18/06/2025 55.00 0.080 0.110 0.22 12.47
UniCredit Call 50 G1A 18.06.2025   Call GEA GROUP AG 18/06/2025 50.00 0.250 0.280 0.22 9.49
Call Optionsschein auf die Aktie der GEA Group AG   Call GEA GROUP AG 18/06/2025 40.00 - - - -
UC WAR. PUT 06/25 G1A   Put GEA GROUP AG 18/06/2025 50.00 0.3100 0.3400 0.28 -6.69
Call Optionsschein auf die Aktie der GEA Group AG   Call GEA GROUP AG 18/06/2025 45.00 - - 0.22 6.74
UC WAR. CALL 06/25 G1A   Call GEA GROUP AG 18/06/2025 42.00 0.8000 0.8500 0.25 5.18
UniCredit Call 40 G1A 18.06.2025   Call GEA GROUP AG 18/06/2025 40.00 - - - -
UniCredit Put 50 G1A 18.06.2025   Put GEA GROUP AG 18/06/2025 50.00 - - 0.28 -6.69
UniCredit Call 45 G1A 18.06.2025   Call GEA GROUP AG 18/06/2025 45.00 - - 0.22 6.74
UniCredit Call 42 G1A 18.06.2025   Call GEA GROUP AG 18/06/2025 42.00 - - 0.25 5.18
UC WAR. CALL 06/25 G1A   Call GEA GROUP AG 18/06/2025 52.00 0.1600 0.1900 0.22 10.97
HSBC WAR. CALL 06/25 G1A   Call GEA GROUP AG 18/06/2025 40.00 0.9700 1.0200 0.23 4.61
UniCredit Call 45 G1A 18.06.2025   Call GEA GROUP AG 18/06/2025 45.00 0.560 0.590 0.22 6.74
UniCredit Call 42 G1A 18.06.2025   Call GEA GROUP AG 18/06/2025 42.00 0.800 0.850 0.25 5.18
UniCredit Call 52 G1A 18.06.2025   Call GEA GROUP AG 18/06/2025 52.00 - - 0.22 10.97
HSBC Call 40 G1A 18.06.2025   Call GEA GROUP AG 18/06/2025 40.00 - - 0.23 4.61
UC WAR. CALL 06/25 G1A   Call GEA GROUP AG 18/06/2025 48.00 0.3500 0.3800 0.21 8.52
Put Optionsschein auf die Aktie der GEA Group AG   Put GEA GROUP AG 18/06/2025 40.00 - - 0.34 -8.63
UniCredit Call 52 G1A 18.06.2025   Call GEA GROUP AG 18/06/2025 52.00 0.160 0.190 0.22 10.97
HSBC Call 40 G1A 18.06.2025   Call GEA GROUP AG 18/06/2025 40.00 0.980 1.030 0.23 4.61
UniCredit Call 48 G1A 18.06.2025   Call GEA GROUP AG 18/06/2025 48.00 - - 0.21 8.52
UniCredit Put 40 G1A 18.06.2025   Put GEA GROUP AG 18/06/2025 40.00 - - 0.34 -8.63
UniCredit Call 48 G1A 18.06.2025   Call GEA GROUP AG 18/06/2025 48.00 0.350 0.380 0.21 8.52
UC WAR. CALL 06/25 G1A   Call GEA GROUP AG 18/06/2025 58.00 0.0220 0.0760 0.25 12.59
UniCredit Put 40 G1A 18.06.2025   Put GEA GROUP AG 18/06/2025 40.00 0.016 0.070 0.34 -8.63
UniCredit Call 58 G1A 18.06.2025   Call GEA GROUP AG 18/06/2025 58.00 - - 0.25 12.59
UniCredit Call 58 G1A 18.06.2025   Call GEA GROUP AG 18/06/2025 58.00 0.022 0.076 0.25 12.59
Soc. Generale Put 35 G1A 20.06.2025   Put GEA GROUP AG 20/06/2025 35.00 - - 0.35 -10.25
Morgan Stanley Call 53 G1A 20.06.2025   Call GEA GROUP AG 20/06/2025 53.00 - - 0.23 10.91
* Too many results found, please restrict the search by using the filter options.