Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 142 MRK 21.02.2025   Call MERCK KGAA O.N. 21/02/2025 142.00 0.580 0.640 0.29 14.29
BNP Paribas Put 142 MRK 21.02.2025   Put MERCK KGAA O.N. 21/02/2025 142.00 - - 0.32 -15.67
BNP Paribas Put 142 MRK 21.02.2025   Put MERCK KGAA O.N. 21/02/2025 142.00 0.290 0.350 0.32 -15.67
BNP Paribas Call 134 MRK 21.02.2025   Call MERCK KGAA O.N. 21/02/2025 134.00 - - 0.33 9.52
BNP Paribas Call 134 MRK 21.02.2025   Call MERCK KGAA O.N. 21/02/2025 134.00 1.180 1.260 0.33 9.52
BNP Paribas Call 132 MRK 21.02.2025   Call MERCK KGAA O.N. 21/02/2025 132.00 - - 0.34 8.74
BNP Paribas Call 132 MRK 21.02.2025   Call MERCK KGAA O.N. 21/02/2025 132.00 1.350 1.430 0.34 8.74
BNP Paribas Call 136 MRK 21.02.2025   Call MERCK KGAA O.N. 21/02/2025 136.00 - - 0.32 10.51
BNP Paribas Call 136 MRK 21.02.2025   Call MERCK KGAA O.N. 21/02/2025 136.00 1.010 1.090 0.32 10.51
BNP Paribas Call 135 MRK 21.02.2025   Call MERCK KGAA O.N. 21/02/2025 135.00 - - 0.32 10.06
BNP Paribas Call 135 MRK 21.02.2025   Call MERCK KGAA O.N. 21/02/2025 135.00 1.090 1.170 0.32 10.06
BNP Paribas Call 140 MRK 21.02.2025   Call MERCK KGAA O.N. 21/02/2025 140.00 - - 0.29 13.08
BNP Paribas Call 140 MRK 21.02.2025   Call MERCK KGAA O.N. 21/02/2025 140.00 0.710 0.770 0.29 13.08
BNP Paribas Call 138 MRK 21.02.2025   Call MERCK KGAA O.N. 21/02/2025 138.00 - - 0.30 11.81
BNP Paribas Call 138 MRK 21.02.2025   Call MERCK KGAA O.N. 21/02/2025 138.00 0.860 0.920 0.30 11.81
BNP Paribas Put 138 MRK 21.02.2025   Put MERCK KGAA O.N. 21/02/2025 138.00 - - 0.34 -17.03
BNP Paribas Put 138 MRK 21.02.2025   Put MERCK KGAA O.N. 21/02/2025 138.00 0.170 0.230 0.34 -17.03
BNP Paribas Put 140 MRK 21.02.2025   Put MERCK KGAA O.N. 21/02/2025 140.00 - - 0.33 -16.58
BNP Paribas Put 140 MRK 21.02.2025   Put MERCK KGAA O.N. 21/02/2025 140.00 0.220 0.280 0.33 -16.58
BNP Paribas Put 148 MRK 21.02.2025   Put MERCK KGAA O.N. 21/02/2025 148.00 - - 0.32 -12.62
BNP Paribas Put 148 MRK 21.02.2025   Put MERCK KGAA O.N. 21/02/2025 148.00 0.590 0.650 0.32 -12.62
JP Morgan Put 128 MRK 21.02.2025   Put MERCK KGAA O.N. 21/02/2025 128.00 - - 0.45 -15.22
JP Morgan Call 135 MRK 21.02.2025   Call MERCK KGAA O.N. 21/02/2025 135.00 - - 0.32 10.06
JP Morgan Call 136 MRK 21.02.2025   Call MERCK KGAA O.N. 21/02/2025 136.00 - - 0.32 10.51
JP Morgan Call 138 MRK 21.02.2025   Call MERCK KGAA O.N. 21/02/2025 138.00 - - 0.31 11.61
DZ Bank Put 120 MRK 21.02.2025   Put MERCK KGAA O.N. 21/02/2025 120.00 - - 0.53 -14.41
DZ Bank Put 120 MRK 21.02.2025   Put MERCK KGAA O.N. 21/02/2025 120.00 0.001 0.081 0.53 -14.41
DZ Bank Put 140 MRK 21.02.2025   Put MERCK KGAA O.N. 21/02/2025 140.00 - - 0.30 -18.55
DZ Bank Put 140 MRK 21.02.2025   Put MERCK KGAA O.N. 21/02/2025 140.00 0.200 0.240 0.30 -18.55
DZ Bank Call 155 MRK 21.02.2025   Call MERCK KGAA O.N. 21/02/2025 155.00 - - 0.27 24.73
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.