Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 160 KRN 19.12.2025   Call KRONES AG O.N. 19/12/2025 160.00 - - 0.33 5.82
Soc. Generale Put 100 KRN 19.12.2025   Put KRONES AG O.N. 19/12/2025 100.00 0.340 0.360 0.34 -5.10
Morgan Stanley Put 100 KRN 19.12.2025   Put KRONES AG O.N. 19/12/2025 100.00 - - 0.43 -3.60
Soc. Generale Call 140 KRN 19.12.2025   Call KRONES AG O.N. 19/12/2025 140.00 - - 0.23 7.08
DZ Bank Call 160 KRN 19.12.2025   Call KRONES AG O.N. 19/12/2025 160.00 - - 0.19 11.42
Morgan Stanley Call 140 KRN 19.12.2025   Call KRONES AG O.N. 19/12/2025 140.00 - - 0.28 5.70
DZ Bank Put 80 KRN 19.12.2025   Put KRONES AG O.N. 19/12/2025 80.00 - - 0.39 -5.36
Soc. Generale Call 140 KRN 19.12.2025   Call KRONES AG O.N. 19/12/2025 140.00 0.820 0.860 0.23 7.08
DZ Bank Call 160 KRN 19.12.2025   Call KRONES AG O.N. 19/12/2025 160.00 0.120 0.180 0.19 11.42
Soc. Generale Call 120 KRN 19.12.2025   Call KRONES AG O.N. 19/12/2025 120.00 - - 0.24 5.07
DZ Bank Put 80 KRN 19.12.2025   Put KRONES AG O.N. 19/12/2025 80.00 0.001 0.150 0.39 -5.36
Soc. Generale Put 120 KRN 19.12.2025   Put KRONES AG O.N. 19/12/2025 120.00 - - 0.31 -4.48
DZ Bank Call 140 KRN 19.12.2025   Call KRONES AG O.N. 19/12/2025 140.00 - - 0.19 8.38
Soc. Generale Call 120 KRN 19.12.2025   Call KRONES AG O.N. 19/12/2025 120.00 1.830 1.900 0.24 5.07
DZ Bank Call 110 KRN 19.12.2025   Call KRONES AG O.N. 19/12/2025 110.00 - - - -
Soc. Generale Put 120 KRN 19.12.2025   Put KRONES AG O.N. 19/12/2025 120.00 0.840 0.870 0.31 -4.48
DZ Bank Call 140 KRN 19.12.2025   Call KRONES AG O.N. 19/12/2025 140.00 0.620 0.680 0.19 8.38
DZ Bank Put 100 KRN 19.12.2025   Put KRONES AG O.N. 19/12/2025 100.00 - - 0.30 -6.12
DZ Bank Call 110 KRN 19.12.2025   Call KRONES AG O.N. 19/12/2025 110.00 11.200 11.500 - -
DZ Bank Call 140 KRN 19.12.2025   Call KRONES AG O.N. 19/12/2025 140.00 - - 0.16 10.64
DZ Bank Put 120 KRN 19.12.2025   Put KRONES AG O.N. 19/12/2025 120.00 - - 0.25 -5.70
DZ Bank Put 100 KRN 19.12.2025   Put KRONES AG O.N. 19/12/2025 100.00 0.180 0.270 0.30 -6.12
DZ Bank Put 120 KRN 19.12.2025   Put KRONES AG O.N. 19/12/2025 120.00 0.590 0.650 0.25 -5.70
DZ Bank Call 140 KRN 19.12.2025   Call KRONES AG O.N. 19/12/2025 140.00 4.410 4.830 0.16 10.64
Soc. Generale Call 160 KRN 19.12.2025   Call KRONES AG O.N. 19/12/2025 160.00 - - 0.23 8.92
DZ Bank Call 125 KRN 19.12.2025   Call KRONES AG O.N. 19/12/2025 125.00 - - 0.09 11.84
Soc. Generale Call 160 KRN 19.12.2025   Call KRONES AG O.N. 19/12/2025 160.00 0.300 0.320 0.23 8.92
DZ Bank Call 120 KRN 19.12.2025   Call KRONES AG O.N. 19/12/2025 120.00 - - 0.22 5.46
DZ Bank Call 125 KRN 19.12.2025   Call KRONES AG O.N. 19/12/2025 125.00 8.130 8.550 0.09 11.84
DZ Bank Call 120 KRN 19.12.2025   Call KRONES AG O.N. 19/12/2025 120.00 1.720 1.780 0.22 5.46