Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 5 DEZ 19.12.2025   Call DEUTZ AG O.N. 19/12/2025 5.00 0.170 0.260 0.22 7.40
DZ Bank Call 5 DEZ 19.12.2025   Call DEUTZ AG O.N. 19/12/2025 5.00 - - 0.19 8.64
DZ Bank Call 5 DEZ 19.12.2025   Call DEUTZ AG O.N. 19/12/2025 5.00 0.440 0.500 0.36 4.52
DZ Bank Call 6 DEZ 19.12.2025   Call DEUTZ AG O.N. 19/12/2025 6.00 - - 0.29 7.01
DZ Bank Call 7 DEZ 19.12.2025   Call DEUTZ AG O.N. 19/12/2025 7.00 0.010 0.130 0.38 6.09
DZ Bank Call 5 DEZ 19.12.2025   Call DEUTZ AG O.N. 19/12/2025 5.00 - - 0.36 4.52
DZ Bank Call 5 DEZ 19.12.2025   Call DEUTZ AG O.N. 19/12/2025 5.00 0.090 0.210 0.19 8.64
DZ Bank Call 5 DEZ 19.12.2025   Call DEUTZ AG O.N. 19/12/2025 5.00 - - 0.22 7.40
DZ Bank Call 6 DEZ 19.12.2025   Call DEUTZ AG O.N. 19/12/2025 6.00 0.180 0.240 0.36 5.54
DZ Bank Call 7 DEZ 19.12.2025   Call DEUTZ AG O.N. 19/12/2025 7.00 - - 0.38 6.09
DZ Bank Call 6 DEZ 19.12.2025   Call DEUTZ AG O.N. 19/12/2025 6.00 0.030 0.150 0.29 7.01
DZ Bank Call 4 DEZ 19.12.2025   Call DEUTZ AG O.N. 19/12/2025 4.00 - - 0.38 3.36
DZ Bank Call 4 DEZ 19.12.2025   Call DEUTZ AG O.N. 19/12/2025 4.00 0.150 0.270 - -
DZ Bank Put 4 DEZ 19.12.2025   Put DEUTZ AG O.N. 19/12/2025 4.00 - - 0.47 -2.79
DZ Bank Put 4 DEZ 19.12.2025   Put DEUTZ AG O.N. 19/12/2025 4.00 0.400 0.460 0.47 -2.79
DZ Bank Call 6 DEZ 19.12.2025   Call DEUTZ AG O.N. 19/12/2025 6.00 - - 0.36 5.54
DZ Bank Call 4.5 DEZ 19.12.2025   Call DEUTZ AG O.N. 19/12/2025 4.50 0.640 0.700 0.36 4.02
DZ Bank Call 4.5 DEZ 19.12.2025   Call DEUTZ AG O.N. 19/12/2025 4.50 - - 0.36 4.02
DZ Bank Put 5 DEZ 19.12.2025   Put DEUTZ AG O.N. 19/12/2025 5.00 0.920 0.980 0.46 -2.20
DZ Bank Put 5 DEZ 19.12.2025   Put DEUTZ AG O.N. 19/12/2025 5.00 - - 0.46 -2.20
DZ Bank Call 6 DEZ 19.12.2025   Call DEUTZ AG O.N. 19/12/2025 6.00 0.060 0.150 0.29 7.01
DZ Bank Call 4 DEZ 19.12.2025   Call DEUTZ AG O.N. 19/12/2025 4.00 - - - -
DZ Bank Call 4 DEZ 19.06.2026   Call DEUTZ AG O.N. 19/06/2026 4.00 1.080 1.140 0.36 2.94
DZ Bank Call 4 DEZ 19.06.2026   Call DEUTZ AG O.N. 19/06/2026 4.00 - - 0.36 2.94
DZ Bank Call 7 DEZ 19.06.2026   Call DEUTZ AG O.N. 19/06/2026 7.00 0.100 0.190 0.34 5.27
DZ Bank Call 7 DEZ 19.06.2026   Call DEUTZ AG O.N. 19/06/2026 7.00 - - 0.34 5.27
DZ Bank Call 5 DEZ 19.06.2026   Call DEUTZ AG O.N. 19/06/2026 5.00 0.620 0.680 0.36 3.62
DZ Bank Call 5 DEZ 19.06.2026   Call DEUTZ AG O.N. 19/06/2026 5.00 - - 0.36 3.62
DZ Bank Call 6 DEZ 19.06.2026   Call DEUTZ AG O.N. 19/06/2026 6.00 0.080 0.200 0.26 6.21
DZ Bank Call 6 DEZ 19.06.2026   Call DEUTZ AG O.N. 19/06/2026 6.00 - - 0.26 6.21