Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 32 JUN3 20.06.2025   Call JUNGHEINRICH AG O.N.... 20/06/2025 32.00 0.013 0.035 0.34 9.89
BNP Paribas Call 28 JUN3 20.06.2025   Call JUNGHEINRICH AG O.N.... 20/06/2025 28.00 - - 0.32 8.71
BNP Paribas Call 28 JUN3 20.06.2025   Call JUNGHEINRICH AG O.N.... 20/06/2025 28.00 0.063 0.085 0.32 8.71
BNP Paribas Call 30 JUN3 20.06.2025   Call JUNGHEINRICH AG O.N.... 20/06/2025 30.00 - - 0.33 9.54
BNP Paribas Call 30 JUN3 20.06.2025   Call JUNGHEINRICH AG O.N.... 20/06/2025 30.00 0.030 0.052 0.33 9.54
BNP Paribas Call 35 JUN3 20.06.2025   Call JUNGHEINRICH AG O.N.... 20/06/2025 35.00 - - 0.41 8.87
BNP Paribas Call 35 JUN3 20.06.2025   Call JUNGHEINRICH AG O.N.... 20/06/2025 35.00 0.001 0.031 0.41 8.87
BNP Paribas Put 25 JUN3 20.06.2025   Put JUNGHEINRICH AG O.N.... 20/06/2025 25.00 - - 0.40 -4.38
BNP Paribas Put 25 JUN3 20.06.2025   Put JUNGHEINRICH AG O.N.... 20/06/2025 25.00 0.240 0.260 0.40 -4.38
DZ Bank Call 30 JUN3 20.06.2025   Call JUNGHEINRICH AG O.N.... 20/06/2025 30.00 - - 0.33 9.29
DZ Bank Call 30 JUN3 20.06.2025   Call JUNGHEINRICH AG O.N.... 20/06/2025 30.00 0.025 0.055 0.33 9.29
DZ Bank Call 35 JUN3 20.06.2025   Call JUNGHEINRICH AG O.N.... 20/06/2025 35.00 - - 0.69 4.57
DZ Bank Call 35 JUN3 20.06.2025   Call JUNGHEINRICH AG O.N.... 20/06/2025 35.00 0.001 0.150 0.69 4.57
DZ Bank Call 40 JUN3 20.06.2025   Call JUNGHEINRICH AG O.N.... 20/06/2025 40.00 - - 0.58 6.30
DZ Bank Call 40 JUN3 20.06.2025   Call JUNGHEINRICH AG O.N.... 20/06/2025 40.00 - - 0.58 6.30
DZ Bank Call 32.5 JUN3 20.06.2025   Call JUNGHEINRICH AG O.N.... 20/06/2025 32.50 - - 0.55 5.54
DZ Bank Call 32.5 JUN3 20.06.2025   Call JUNGHEINRICH AG O.N.... 20/06/2025 32.50 0.001 0.120 0.55 5.54
DZ Bank Call 25 JUN3 20.06.2025   Call JUNGHEINRICH AG O.N.... 20/06/2025 25.00 - - 0.34 6.42
DZ Bank Call 25 JUN3 20.06.2025   Call JUNGHEINRICH AG O.N.... 20/06/2025 25.00 0.170 0.200 0.34 6.42
DZ Bank Call 27.5 JUN3 20.06.2025   Call JUNGHEINRICH AG O.N.... 20/06/2025 27.50 - - 0.34 7.78
DZ Bank Call 27.5 JUN3 20.06.2025   Call JUNGHEINRICH AG O.N.... 20/06/2025 27.50 0.080 0.110 0.34 7.78
BNP Paribas Put 30 JUN3 20.06.2025   Put JUNGHEINRICH AG O.N.... 20/06/2025 30.00 - - 0.46 -2.66
BNP Paribas Put 30 JUN3 20.06.2025   Put JUNGHEINRICH AG O.N.... 20/06/2025 30.00 0.600 0.640 0.46 -2.66
BNP Paribas Put 35 JUN3 20.06.2025   Put JUNGHEINRICH AG O.N.... 20/06/2025 35.00 - - 0.58 -1.72
BNP Paribas Put 35 JUN3 20.06.2025   Put JUNGHEINRICH AG O.N.... 20/06/2025 35.00 1.070 1.110 0.58 -1.72
Soc. Generale Call 32 JUN3 20.06.2025   Call JUNGHEINRICH AG O.N.... 20/06/2025 32.00 - - 0.30 12.21
Soc. Generale Call 32 JUN3 20.06.2025   Call JUNGHEINRICH AG O.N.... 20/06/2025 32.00 0.007 0.020 0.30 12.21
DZ Bank Call 25 JUN3 20.06.2025   Call JUNGHEINRICH AG O.N.... 20/06/2025 25.00 - - 0.21 10.29
DZ Bank Call 25 JUN3 20.06.2025   Call JUNGHEINRICH AG O.N.... 20/06/2025 25.00 0.880 1.180 0.21 10.29
DZ Bank Put 35 JUN3 20.06.2025   Put JUNGHEINRICH AG O.N.... 20/06/2025 35.00 - - 0.60 -1.67
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.