Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 30 COK 20.06.2025   Call CANCOM SE O.N. 20.06.2025 30.00 - - 0.34 8.94
Soc. Generale Call 30 COK 20.06.2025   Call CANCOM SE O.N. 20.06.2025 30.00 - - 0.38 7.89
Soc. Generale Call 28 COK 20.06.2025   Call CANCOM SE O.N. 20.06.2025 28.00 - - 0.38 7.03
DZ Bank Call 35 COK 20.06.2025   Call CANCOM SE O.N. 20.06.2025 35.00 - - 0.49 6.88
DZ Bank Call 30 COK 20.06.2025   Call CANCOM SE O.N. 20.06.2025 30.00 0.290 0.590 0.34 8.94
Soc. Generale Call 30 COK 20.06.2025   Call CANCOM SE O.N. 20.06.2025 30.00 0.066 0.076 0.38 7.89
Soc. Generale Call 28 COK 20.06.2025   Call CANCOM SE O.N. 20.06.2025 28.00 0.110 0.120 0.38 7.03
DZ Bank Call 35 COK 20.06.2025   Call CANCOM SE O.N. 20.06.2025 35.00 0.001 0.600 0.49 6.88
Soc. Generale Put 30 COK 20.06.2025   Put CANCOM SE O.N. 20.06.2025 30.00 - - 0.42 -2.86
Soc. Generale Call 38 COK 20.06.2025   Call CANCOM SE O.N. 20.06.2025 38.00 - - 0.43 9.10
Soc. Generale Put 18 COK 20.06.2025   Put CANCOM SE O.N. 20.06.2025 18.00 - - 0.49 -5.77
DZ Bank Put 30 COK 20.06.2025   Put CANCOM SE O.N. 20.06.2025 30.00 - - 0.48 -2.59
Soc. Generale Put 30 COK 20.06.2025   Put CANCOM SE O.N. 20.06.2025 30.00 0.600 0.620 0.42 -2.86
Soc. Generale Call 38 COK 20.06.2025   Call CANCOM SE O.N. 20.06.2025 38.00 0.009 0.020 0.43 9.10
Soc. Generale Put 18 COK 20.06.2025   Put CANCOM SE O.N. 20.06.2025 18.00 0.440 0.500 0.49 -5.77
DZ Bank Put 30 COK 20.06.2025   Put CANCOM SE O.N. 20.06.2025 30.00 0.590 0.650 0.48 -2.59
DZ Bank Call 20 COK 20.06.2025   Call CANCOM SE O.N. 20.06.2025 20.00 - - - -
Soc. Generale Put 20 COK 20.06.2025   Put CANCOM SE O.N. 20.06.2025 20.00 - - 0.46 -5.38
Soc. Generale Put 28 COK 20.06.2025   Put CANCOM SE O.N. 20.06.2025 28.00 - - 0.41 -3.40
Soc. Generale Call 36 COK 20.06.2025   Call CANCOM SE O.N. 20.06.2025 36.00 - - 0.41 9.02
DZ Bank Call 20 COK 20.06.2025   Call CANCOM SE O.N. 20.06.2025 20.00 1.890 2.190 - -
Soc. Generale Put 20 COK 20.06.2025   Put CANCOM SE O.N. 20.06.2025 20.00 0.077 0.087 0.46 -5.38
Soc. Generale Put 28 COK 20.06.2025   Put CANCOM SE O.N. 20.06.2025 28.00 0.440 0.460 0.41 -3.40
Soc. Generale Call 36 COK 20.06.2025   Call CANCOM SE O.N. 20.06.2025 36.00 0.016 0.026 0.41 9.02
DZ Bank Put 25 COK 20.06.2025   Put CANCOM SE O.N. 20.06.2025 25.00 - - 0.40 -4.40
DZ Bank Put 35 COK 20.06.2025   Put CANCOM SE O.N. 20.06.2025 35.00 - - 0.78 -1.35
Soc. Generale Put 34 COK 20.06.2025   Put CANCOM SE O.N. 20.06.2025 34.00 - - 0.47 -2.05
Soc. Generale Call 26 COK 20.06.2025   Call CANCOM SE O.N. 20.06.2025 26.00 - - 0.39 6.02
DZ Bank Put 25 COK 20.06.2025   Put CANCOM SE O.N. 20.06.2025 25.00 0.230 0.260 0.40 -4.40
DZ Bank Put 35 COK 20.06.2025   Put CANCOM SE O.N. 20.06.2025 35.00 - - 0.78 -1.35
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.