Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 5.5 AEGOF 19.06.2026   Call Aegon Ltd. 6/19/2026 5.50 1.07 1.08 0.18 4.68
DZ Bank Call 6 AEGOF 19.06.2026   Call Aegon Ltd. 6/19/2026 6.00 0.780 0.790 0.19 5.22
DZ Bank Put 5 AEGOF 19.06.2026   Put Aegon Ltd. 6/19/2026 5.00 0.290 0.300 0.33 -3.73
DZ Bank Call 5.5 AEGOF 19.06.2026   Call Aegon Ltd. 6/19/2026 5.50 1.070 1.080 0.18 4.68
HSBC WAR. PUT 06/26 J060   Put - 6/19/2026 5.00 0.3400 0.3600 0.36 -3.37
DZ Bank Call 6.5 AEGOF 19.06.2026   Call Aegon Ltd. 6/19/2026 6.50 0.550 0.560 0.20 5.88
DZ Bank Put 4 AEGOF 19.06.2026   Put Aegon Ltd. 6/19/2026 4.00 0.090 0.100 0.35 -4.42
HSBC Call 5 Aegon Ltd. 19.06.2026   Call - 6/19/2026 5.00 1.440 1.470 0.18 3.80
DZ Bank Call 7 AEGOF 19.06.2026   Call Aegon Ltd. 6/19/2026 7.00 0.380 0.390 0.20 6.51
HSBC Put 5 Aegon Ltd. 19.06.2026   Put - 6/19/2026 5.00 0.340 0.360 0.36 -3.37
HSBC Put 6 Aegon Ltd. 19.06.2026   Put - 6/19/2026 6.00 0.710 0.730 0.34 -2.86
HSBC Call 6 Aegon Ltd. 19.06.2026   Call - 6/19/2026 6.00 0.800 0.820 0.20 5.07
HSBC Put 7 Aegon Ltd. 19.06.2026   Put - 6/19/2026 7.00 1.310 1.330 0.36 -2.22
HSBC WAR. CALL 06/26 J060   Call - 6/19/2026 7.00 0.4000 0.4200 0.21 6.18
HSBC WAR. PUT 06/26 J060   Put - 6/19/2026 6.00 0.7100 0.7300 0.34 -2.86
HSBC WAR. CALL 06/26 J060   Call - 6/19/2026 5.00 1.4400 1.4700 0.18 3.80
HSBC WAR. CALL 06/26 J060   Call - 6/19/2026 6.00 0.8000 0.8200 0.20 5.07
HSBC WAR. PUT 06/26 J060   Put - 6/19/2026 7.00 1.3100 1.3300 0.36 -2.22
HSBC WAR. CALL 12/26 J060   Call - 12/16/2026 7.00 0.4800 0.5000 0.20 5.61
HSBC Call 7 Aegon Ltd. 16.12.2026   Call - 12/16/2026 7.00 0.480 0.500 0.20 5.61
HSBC WAR. CALL 12/26 J060   Call - 12/16/2026 6.00 0.8600 0.8800 0.18 4.86
HSBC Call 7 Aegon Ltd. 16.12.2026   Call - 12/16/2026 7.00 0.470 0.490 0.20 5.61
HSBC Call 6 Aegon Ltd. 16.12.2026   Call - 12/16/2026 6.00 0.860 0.880 0.18 4.86
HSBC Call 6 Aegon Ltd. 16.12.2026   Call - 12/16/2026 6.00 0.860 0.880 0.18 4.86
DZ Bank Call 6.5 Aegon Ltd. 18.12.2026   Call Aegon Ltd. 12/18/2026 6.50 0.610 0.630 0.19 5.32
DZ Bank Put 4 Aegon Ltd. 18.12.2026   Put Aegon Ltd. 12/18/2026 4.00 0.160 0.180 0.37 -3.24
DZ Bank Call 6 Aegon Ltd. 18.12.2026   Call Aegon Ltd. 12/18/2026 6.00 0.860 0.880 0.18 4.73
HSBC Call 8 Aegon Ltd. 18.12.2026   Call - 12/18/2026 8.00 0.250 0.270 0.21 6.44
DZ Bank Call 7 Aegon Ltd. 18.12.2026   Call Aegon Ltd. 12/18/2026 7.00 0.440 0.460 0.19 5.78
DZ Bank Call 6.5 AEGOF 18.12.2026   Call Aegon Ltd. 12/18/2026 6.50 0.620 0.640 0.19 5.32