Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 06/25 RAW   Call RAIFFEISEN BK INTL I... 18/06/2025 19.00 2.7700 2.8800 0.47 4.31
UniCredit Call 24 RAW 18.06.2025   Call RAIFFEISEN BK INTL I... 18/06/2025 24.00 1.280 1.390 0.52 5.14
UniCredit Call 23 RAW 18.06.2025   Call RAIFFEISEN BK INTL I... 18/06/2025 23.00 1.490 1.600 0.51 5.00
UniCredit Call 28 RAW 18.06.2025   Call RAIFFEISEN BK INTL I... 18/06/2025 28.00 0.740 0.850 0.56 5.57
UniCredit Call 25 RAW 18.06.2025   Call RAIFFEISEN BK INTL I... 18/06/2025 25.00 1.100 1.210 0.53 5.27
UniCredit Call 30 RAW 18.06.2025   Call RAIFFEISEN BK INTL I... 18/06/2025 30.00 0.580 0.690 0.57 5.71
UniCredit Call 21 RAW 18.06.2025   Call RAIFFEISEN BK INTL I... 18/06/2025 21.00 2.020 2.130 0.49 4.68
UniCredit Put 15 RAW 18.06.2025   Put RAIFFEISEN BK INTL I... 18/06/2025 15.00 0.980 1.090 0.64 -3.42
UniCredit Call 16 RAW 18.06.2025   Call RAIFFEISEN BK INTL I... 18/06/2025 16.00 4.490 4.600 0.45 3.55
UniCredit Call 19 RAW 18.06.2025   Call RAIFFEISEN BK INTL I... 18/06/2025 19.00 2.780 2.890 0.47 4.31
UniCredit Call 17 RAW 18.06.2025   Call RAIFFEISEN BK INTL I... 18/06/2025 17.00 3.830 3.940 0.45 3.83
UniCredit Call 18 RAW 18.06.2025   Call RAIFFEISEN BK INTL I... 18/06/2025 18.00 3.270 3.380 0.46 4.08
UniCredit Put 20 RAW 18.06.2025   Put RAIFFEISEN BK INTL I... 18/06/2025 20.00 3.100 3.210 0.62 -2.54
UniCredit Call 20 RAW 18.06.2025   Call RAIFFEISEN BK INTL I... 18/06/2025 20.00 2.360 2.470 0.48 4.51
UniCredit Call 22 RAW 18.06.2025   Call RAIFFEISEN BK INTL I... 18/06/2025 22.00 1.730 1.840 0.50 4.85
UniCredit Call 15 RAW 18.06.2025   Call RAIFFEISEN BK INTL I... 18/06/2025 15.00 5.230 5.340 0.44 3.26
UniCredit Put 20 RAW 18.06.2025   Put RAIFFEISEN BK INTL I... 18/06/2025 20.00 2.99 3.25 0.62 -2.54
UniCredit Call 18 RAW 18.06.2025   Call RAIFFEISEN BK INTL I... 18/06/2025 18.00 3.24 3.50 0.46 4.08
UniCredit Call 17 RAW 18.06.2025   Call RAIFFEISEN BK INTL I... 18/06/2025 17.00 3.81 4.07 0.45 3.83
UniCredit Call 22 RAW 18.06.2025   Call RAIFFEISEN BK INTL I... 18/06/2025 22.00 1.68 1.94 0.50 4.85
UniCredit Call 20 RAW 18.06.2025   Call RAIFFEISEN BK INTL I... 18/06/2025 20.00 2.32 2.58 0.48 4.51
UniCredit Call 25 RAW 18.06.2025   Call RAIFFEISEN BK INTL I... 18/06/2025 25.00 1.05 1.31 0.53 5.27
UniCredit Call 28 RAW 18.06.2025   Call RAIFFEISEN BK INTL I... 18/06/2025 28.00 0.680 0.940 0.56 5.57
UniCredit Call 23 RAW 18.06.2025   Call RAIFFEISEN BK INTL I... 18/06/2025 23.00 1.44 1.70 0.51 5.00
UniCredit Call 15 RAW 18.06.2025   Call RAIFFEISEN BK INTL I... 18/06/2025 15.00 5.21 5.47 0.44 3.26
UniCredit Call 21 RAW 18.06.2025   Call RAIFFEISEN BK INTL I... 18/06/2025 21.00 1.97 2.23 0.49 4.68
UniCredit Call 19 RAW 18.06.2025   Call RAIFFEISEN BK INTL I... 18/06/2025 19.00 2.74 3.00 0.47 4.31
UniCredit Call 16 RAW 18.06.2025   Call RAIFFEISEN BK INTL I... 18/06/2025 16.00 4.47 4.73 0.45 3.55
UniCredit Put 15 RAW 18.06.2025   Put RAIFFEISEN BK INTL I... 18/06/2025 15.00 0.89 1.15 0.64 -3.42
UniCredit Call 30 RAW 18.06.2025   Call RAIFFEISEN BK INTL I... 18/06/2025 30.00 0.520 0.780 0.57 5.71
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.