Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
RBI Put 13 RAW 21.03.2025   Put RAIFFEISEN BK INTL I... 21/03/2025 13.00 - - 0.89 -5.87
Erste Bank Call 18 RAW 21.03.2025   Call RAIFFEISEN BK INTL I... 21/03/2025 18.00 - - 0.58 4.43
Morgan Stanley Call 19 RAW 21.03.2025   Call RAIFFEISEN BK INTL I... 21/03/2025 19.00 - - 0.71 4.26
UniCredit Call 32 RAW 18.06.2025   Call RAIFFEISEN BK INTL I... 18/06/2025 32.00 - - 0.56 6.26
UC WAR. CALL 06/25 RAW   Call RAIFFEISEN BK INTL I... 18/06/2025 25.00 1.1800 1.2900 0.47 5.83
UC WAR. CALL 06/25 RAW   Call RAIFFEISEN BK INTL I... 18/06/2025 30.00 0.5000 0.6100 0.51 6.53
UC WAR. PUT 06/25 RAW   Put RAIFFEISEN BK INTL I... 18/06/2025 15.00 0.5300 0.6400 0.61 -4.34
UC WAR. CALL 06/25 RAW   Call RAIFFEISEN BK INTL I... 18/06/2025 24.00 1.4000 1.5100 0.46 5.66
UniCredit Call 25 RAW 18.06.2025   Call RAIFFEISEN BK INTL I... 18/06/2025 25.00 1.180 1.290 0.47 5.83
UniCredit Call 30 RAW 18.06.2025   Call RAIFFEISEN BK INTL I... 18/06/2025 30.00 0.500 0.610 0.51 6.53
UC WAR. CALL 06/25 RAW   Call RAIFFEISEN BK INTL I... 18/06/2025 22.00 1.9900 2.1000 0.44 5.23
UC WAR. CALL 06/25 RAW   Call RAIFFEISEN BK INTL I... 18/06/2025 21.00 2.3700 2.4800 0.43 4.99
UC WAR. CALL 06/25 RAW   Call RAIFFEISEN BK INTL I... 18/06/2025 20.00 2.8200 2.9300 0.42 4.73
UC WAR. CALL 06/25 RAW   Call RAIFFEISEN BK INTL I... 18/06/2025 32.00 0.3300 0.5600 0.56 6.26
UC WAR. CALL 06/25 RAW   Call RAIFFEISEN BK INTL I... 18/06/2025 23.00 1.6700 1.7800 0.45 5.45
UC WAR. CALL 06/25 RAW   Call RAIFFEISEN BK INTL I... 18/06/2025 15.00 6.290 - 0.27 3.28
UC WAR. CALL 06/25 RAW   Call RAIFFEISEN BK INTL I... 18/06/2025 28.00 0.7000 0.8100 0.50 6.31
UC WAR. PUT 06/25 RAW   Put RAIFFEISEN BK INTL I... 18/06/2025 20.00 2.1600 2.2700 0.57 -3.31
UC WAR. CALL 06/25 RAW   Call RAIFFEISEN BK INTL I... 18/06/2025 18.00 3.9700 4.0800 0.40 4.13
UC WAR. CALL 06/25 RAW   Call RAIFFEISEN BK INTL I... 18/06/2025 16.00 5.450 5.680 0.41 3.34
UC WAR. CALL 06/25 RAW   Call RAIFFEISEN BK INTL I... 18/06/2025 19.00 3.3500 3.4600 0.41 4.44
UC WAR. CALL 06/25 RAW   Call RAIFFEISEN BK INTL I... 18/06/2025 17.00 4.7000 4.8100 0.39 3.78
UniCredit Call 23 RAW 18.06.2025   Call RAIFFEISEN BK INTL I... 18/06/2025 23.00 1.670 1.780 0.45 5.45
UniCredit Call 20 RAW 18.06.2025   Call RAIFFEISEN BK INTL I... 18/06/2025 20.00 2.820 2.930 0.42 4.73
UniCredit Call 22 RAW 18.06.2025   Call RAIFFEISEN BK INTL I... 18/06/2025 22.00 1.990 2.100 0.44 5.23
UniCredit Call 17 RAW 18.06.2025   Call RAIFFEISEN BK INTL I... 18/06/2025 17.00 - - 0.39 3.78
UniCredit Call 21 RAW 18.06.2025   Call RAIFFEISEN BK INTL I... 18/06/2025 21.00 2.370 2.480 0.43 4.99
UniCredit Call 15 RAW 18.06.2025   Call RAIFFEISEN BK INTL I... 18/06/2025 15.00 - - 0.27 3.28
UniCredit Call 28 RAW 18.06.2025   Call RAIFFEISEN BK INTL I... 18/06/2025 28.00 0.700 0.810 0.50 6.31
UniCredit Put 20 RAW 18.06.2025   Put RAIFFEISEN BK INTL I... 18/06/2025 20.00 2.160 2.270 0.57 -3.31
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.