Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 28 RAW 18.06.2025   Call RAIFFEISEN BK INTL I... 6/18/2025 28.00 0.740 0.850 0.56 5.57
UC WAR. CALL 06/25 RAW   Call RAIFFEISEN BK INTL I... 6/18/2025 28.00 0.7400 0.8500 0.56 5.57
UC WAR. PUT 06/25 RAW   Put RAIFFEISEN BK INTL I... 6/18/2025 15.00 0.9800 1.0900 0.64 -3.42
UC WAR. CALL 06/25 RAW   Call RAIFFEISEN BK INTL I... 6/18/2025 18.00 3.2800 3.3900 0.46 4.08
UC WAR. PUT 06/25 RAW   Put RAIFFEISEN BK INTL I... 6/18/2025 20.00 3.0900 3.2000 0.62 -2.54
UC WAR. CALL 06/25 RAW   Call RAIFFEISEN BK INTL I... 6/18/2025 17.00 3.8500 3.9600 0.45 3.83
UC WAR. CALL 06/25 RAW   Call RAIFFEISEN BK INTL I... 6/18/2025 24.00 1.2900 1.4000 0.52 5.14
UC WAR. CALL 06/25 RAW   Call RAIFFEISEN BK INTL I... 6/18/2025 25.00 1.1100 1.2200 0.53 5.27
UC WAR. CALL 06/25 RAW   Call RAIFFEISEN BK INTL I... 6/18/2025 30.00 0.5900 0.7000 0.57 5.71
UniCredit Call 24 RAW 18.06.2025   Call RAIFFEISEN BK INTL I... 6/18/2025 24.00 1.290 1.400 0.52 5.14
UniCredit Call 18 RAW 18.06.2025   Call RAIFFEISEN BK INTL I... 6/18/2025 18.00 3.280 3.390 0.46 4.08
UniCredit Put 20 RAW 18.06.2025   Put RAIFFEISEN BK INTL I... 6/18/2025 20.00 3.090 3.200 0.62 -2.54
UniCredit Call 25 RAW 18.06.2025   Call RAIFFEISEN BK INTL I... 6/18/2025 25.00 1.110 1.220 0.53 5.27
UniCredit Call 30 RAW 18.06.2025   Call RAIFFEISEN BK INTL I... 6/18/2025 30.00 0.590 0.700 0.57 5.71
UniCredit Call 17 RAW 18.06.2025   Call RAIFFEISEN BK INTL I... 6/18/2025 17.00 3.850 3.960 0.45 3.83
UniCredit Call 20 RAW 18.06.2025   Call RAIFFEISEN BK INTL I... 6/18/2025 20.00 2.33 2.59 0.48 4.51
UniCredit Call 22 RAW 18.06.2025   Call RAIFFEISEN BK INTL I... 6/18/2025 22.00 1.68 1.94 0.50 4.85
UniCredit Call 23 RAW 18.06.2025   Call RAIFFEISEN BK INTL I... 6/18/2025 23.00 1.44 1.70 0.51 5.00
UniCredit Call 21 RAW 18.06.2025   Call RAIFFEISEN BK INTL I... 6/18/2025 21.00 1.98 2.24 0.49 4.68
UniCredit Call 15 RAW 18.06.2025   Call RAIFFEISEN BK INTL I... 6/18/2025 15.00 5.22 5.48 0.44 3.26
UC WAR. CALL 06/25 RAW   Call RAIFFEISEN BK INTL I... 6/18/2025 22.00 1.7300 1.8400 0.50 4.85
UniCredit Call 28 RAW 18.06.2025   Call RAIFFEISEN BK INTL I... 6/18/2025 28.00 0.680 0.940 0.56 5.57
UniCredit Call 18 RAW 18.06.2025   Call RAIFFEISEN BK INTL I... 6/18/2025 18.00 3.24 3.50 0.46 4.08
UniCredit Put 20 RAW 18.06.2025   Put RAIFFEISEN BK INTL I... 6/18/2025 20.00 2.99 3.25 0.62 -2.54
UniCredit Call 19 RAW 18.06.2025   Call RAIFFEISEN BK INTL I... 6/18/2025 19.00 2.75 3.01 0.47 4.31
UniCredit Call 16 RAW 18.06.2025   Call RAIFFEISEN BK INTL I... 6/18/2025 16.00 4.47 4.73 0.45 3.55
UniCredit Put 15 RAW 18.06.2025   Put RAIFFEISEN BK INTL I... 6/18/2025 15.00 0.89 1.15 0.64 -3.42
UniCredit Call 17 RAW 18.06.2025   Call RAIFFEISEN BK INTL I... 6/18/2025 17.00 3.81 4.07 0.45 3.83
UniCredit Call 25 RAW 18.06.2025   Call RAIFFEISEN BK INTL I... 6/18/2025 25.00 1.06 1.32 0.53 5.27
UniCredit Call 30 RAW 18.06.2025   Call RAIFFEISEN BK INTL I... 6/18/2025 30.00 0.520 0.780 0.57 5.71
* Too many results found, please restrict the search by using the filter options.