Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 150 TER 19.09.2025   Call Teradyne Inc 19/09/2025 150.00 1.56 1.63 0.48 3.91
Morgan Stanley Call 100 TER 20.06.2025   Call Teradyne Inc 20/06/2025 100.00 4.02 4.06 0.58 2.70
Morgan Stanley Call 110 TER 19.12.2025   Call Teradyne Inc 19/12/2025 110.00 3.93 4.02 0.56 2.40
Morgan Stanley Call 180 TER 19.09.2025   Call Teradyne Inc 19/09/2025 180.00 0.800 0.870 0.48 4.65
Morgan Stanley Call 140 TER 18.06.2026   Call Teradyne Inc 18/06/2026 140.00 2.99 3.21 - -
Morgan Stanley Call 200 TER 18.06.2026   Call Teradyne Inc 18/06/2026 200.00 1.37 1.54 - -
Morgan Stanley Call 150 TER 20.06.2025   Call Teradyne Inc 20/06/2025 150.00 1.17 1.22 0.49 4.79
Morgan Stanley Call 120 TER 20.06.2025   Call Teradyne Inc 20/06/2025 120.00 2.58 2.62 0.52 3.50
Morgan Stanley Put 100 TER 19.12.2025   Put Teradyne Inc 19/12/2025 100.00 0.720 0.820 0.56 -2.53
Morgan Stanley Call 140 TER 21.03.2025   Call Teradyne Inc 21/03/2025 140.00 0.950 1.020 0.52 6.17
Morgan Stanley Call 200 TER 19.12.2025   Call Teradyne Inc 19/12/2025 200.00 0.810 0.900 0.51 3.95
Morgan Stanley Call 160 TER 19.09.2025   Call Teradyne Inc 19/09/2025 160.00 1.25 1.32 0.48 4.17
Morgan Stanley Call 100 TER 19.09.2025   Call Teradyne Inc 19/09/2025 100.00 4.25 4.36 0.56 2.46
Morgan Stanley Call 110 TER 20.06.2025   Call Teradyne Inc 20/06/2025 110.00 3.26 3.30 0.55 3.08
Morgan Stanley Call 180 TER 19.12.2025   Call Teradyne Inc 19/12/2025 180.00 1.15 1.24 0.51 3.68
Morgan Stanley Call 150 TER 18.06.2026   Call Teradyne Inc 18/06/2026 150.00 2.62 2.83 - -
Morgan Stanley Call 170 TER 20.06.2025   Call Teradyne Inc 20/06/2025 170.00 0.670 0.710 0.49 5.49
Morgan Stanley Call 130 TER 20.06.2025   Call Teradyne Inc 20/06/2025 130.00 2.02 2.06 0.50 3.94
Morgan Stanley Call 130 TER 19.12.2025   Call Teradyne Inc 19/12/2025 130.00 2.81 2.91 0.53 2.79
Morgan Stanley Call 150 TER 21.03.2025   Call Teradyne Inc 21/03/2025 150.00 0.610 0.670 0.52 7.00
Morgan Stanley Put 100 TER 19.09.2025   Put Teradyne Inc 19/09/2025 100.00 0.570 0.610 0.53 -3.41
Morgan Stanley Call 140 TER 19.09.2025   Call Teradyne Inc 19/09/2025 140.00 1.94 2.01 0.49 3.62
Morgan Stanley Call 170 TER 19.12.2025   Call Teradyne Inc 19/12/2025 170.00 1.37 1.47 0.51 3.54
Morgan Stanley Call 120 TER 19.12.2025   Call Teradyne Inc 19/12/2025 120.00 3.34 3.43 0.54 2.59
Morgan Stanley Call 110 TER 19.09.2025   Call Teradyne Inc 19/09/2025 110.00 3.55 3.65 0.53 2.74
Morgan Stanley Call 200 TER 19.09.2025   Call Teradyne Inc 19/09/2025 200.00 0.530 0.600 0.49 4.97
Morgan Stanley Call 170 TER 18.06.2026   Call Teradyne Inc 18/06/2026 170.00 2.00 2.20 - -
BNP Paribas Call 160 TER 20.06.2025   Call Teradyne Inc 20/06/2025 160.00 0.870 0.890 0.48 5.28
BNP Paribas Call 180 TER 19.12.2025   Call Teradyne Inc 19/12/2025 180.00 1.100 1.120 0.46 4.09
BNP Paribas Call 140 TER 21.03.2025   Call Teradyne Inc 21/03/2025 140.00 0.930 0.950 0.50 6.48
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.