Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 170 TER 19.09.2025   Call Teradyne Inc 19/09/2025 170.00 0.92 0.99 0.48 4.42
Morgan Stanley Call 130 TER 19.09.2025   Call Teradyne Inc 19/09/2025 130.00 2.24 2.32 0.50 3.33
Morgan Stanley Call 100 TER 19.12.2025   Call Teradyne Inc 19/12/2025 100.00 4.37 4.48 0.59 2.19
Morgan Stanley Call 120 TER 19.09.2025   Call Teradyne Inc 19/09/2025 120.00 2.77 2.86 0.51 3.03
Morgan Stanley Call 180 TER 20.06.2025   Call Teradyne Inc 20/06/2025 180.00 0.460 0.500 0.50 5.74
Morgan Stanley Call 160 TER 18.06.2026   Call Teradyne Inc 18/06/2026 160.00 2.17 2.37 - -
Morgan Stanley Call 200 TER 20.06.2025   Call Teradyne Inc 20/06/2025 200.00 0.290 0.330 0.52 6.07
Morgan Stanley Call 140 TER 20.06.2025   Call Teradyne Inc 20/06/2025 140.00 1.41 1.44 0.49 4.38
Morgan Stanley Call 160 TER 19.12.2025   Call Teradyne Inc 19/12/2025 160.00 1.54 1.64 0.51 3.36
Morgan Stanley Call 140 TER 19.12.2025   Call Teradyne Inc 19/12/2025 140.00 2.21 2.30 0.52 2.99
Morgan Stanley Call 150 TER 19.09.2025   Call Teradyne Inc 19/09/2025 150.00 1.43 1.51 0.48 3.91
Morgan Stanley Call 100 TER 20.06.2025   Call Teradyne Inc 20/06/2025 100.00 3.80 3.85 0.58 2.70
Morgan Stanley Call 110 TER 19.12.2025   Call Teradyne Inc 19/12/2025 110.00 3.73 3.83 0.56 2.40
Morgan Stanley Call 180 TER 19.09.2025   Call Teradyne Inc 19/09/2025 180.00 0.740 0.810 0.48 4.65
Morgan Stanley Call 140 TER 18.06.2026   Call Teradyne Inc 18/06/2026 140.00 2.86 3.08 - -
Morgan Stanley Call 200 TER 18.06.2026   Call Teradyne Inc 18/06/2026 200.00 1.29 1.45 - -
Morgan Stanley Call 170 TER 20.06.2025   Call Teradyne Inc 20/06/2025 170.00 0.600 0.640 0.49 5.49
Morgan Stanley Call 130 TER 20.06.2025   Call Teradyne Inc 20/06/2025 130.00 1.86 1.90 0.50 3.94
Morgan Stanley Call 130 TER 19.12.2025   Call Teradyne Inc 19/12/2025 130.00 2.67 2.76 0.53 2.79
Morgan Stanley Call 150 TER 21.03.2025   Call Teradyne Inc 21/03/2025 150.00 0.530 0.580 0.52 7.00
Morgan Stanley Put 100 TER 19.09.2025   Put Teradyne Inc 19/09/2025 100.00 0.610 0.640 0.53 -3.41
Morgan Stanley Call 140 TER 19.09.2025   Call Teradyne Inc 19/09/2025 140.00 1.80 1.88 0.49 3.62
Morgan Stanley Call 170 TER 19.12.2025   Call Teradyne Inc 19/12/2025 170.00 1.28 1.37 0.51 3.54
Morgan Stanley Call 120 TER 19.12.2025   Call Teradyne Inc 19/12/2025 120.00 3.15 3.25 0.54 2.59
Morgan Stanley Call 110 TER 19.09.2025   Call Teradyne Inc 19/09/2025 110.00 3.38 3.48 0.53 2.74
Morgan Stanley Call 200 TER 19.09.2025   Call Teradyne Inc 19/09/2025 200.00 0.490 0.550 0.49 4.97
Morgan Stanley Call 170 TER 18.06.2026   Call Teradyne Inc 18/06/2026 170.00 1.89 2.09 - -
BNP Paribas Call 160 TER 20.06.2025   Call Teradyne Inc 20/06/2025 160.00 0.850 0.870 0.48 5.28
BNP Paribas Call 180 TER 19.12.2025   Call Teradyne Inc 19/12/2025 180.00 1.080 1.100 0.46 4.09
BNP Paribas Call 140 TER 21.03.2025   Call Teradyne Inc 21/03/2025 140.00 0.910 0.930 0.50 6.48
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.