Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 128 1YD 21.03.2025   Call BROADCOM INC. DL... 3/21/2025 128.00 0.940 - - -
UniCredit Call 105 1YD 17.06.2026   Call BROADCOM INC. DL... 6/17/2026 105.00 - - 0.36 1.78
UBS Call 128 1YD 21.03.2025   Call BROADCOM INC. DL... 3/21/2025 128.00 0.950 - - -
DZ Bank Put 120 1YD 20.06.2025   Put BROADCOM INC. DL... 6/20/2025 120.00 - - 0.57 -5.88
UBS Call 130 1YD 17.01.2025   Call BROADCOM INC. DL... 1/17/2025 130.00 - - - -
UniCredit Call 105 1YD 17.06.2026   Call BROADCOM INC. DL... 6/17/2026 105.00 - - 0.36 1.78
UBS Call 130 1YD 17.01.2025   Call BROADCOM INC. DL... 1/17/2025 130.00 0.910 - - -
DZ Bank Put 150 1YD 17.01.2025   Put BROADCOM INC. DL... 1/17/2025 150.00 - - 1.72 -9.64
UBS Call 130 1YD 17.01.2025   Call BROADCOM INC. DL... 1/17/2025 130.00 0.910 - - -
UC WAR. CALL 06/26 1YD   Call BROADCOM INC. DL... 6/17/2026 110.00 12.150 - 0.62 1.62
UBS Call 128 1YD 19.12.2025   Call BROADCOM INC. DL... 12/19/2025 128.00 - - 0.72 1.77
DZ Bank Put 150 1YD 17.01.2025   Put BROADCOM INC. DL... 1/17/2025 150.00 - - 1.72 -9.64
UBS Call 128 1YD 19.12.2025   Call BROADCOM INC. DL... 12/19/2025 128.00 1.000 1.020 0.72 1.77
UniCredit Call 110 1YD 17.06.2026   Call BROADCOM INC. DL... 6/17/2026 110.00 - - 0.62 1.62
UBS Call 128 1YD 19.12.2025   Call BROADCOM INC. DL... 12/19/2025 128.00 1.010 1.030 0.72 1.77
DZ Bank Call 95 1YD 20.06.2025   Call BROADCOM INC. DL... 6/20/2025 95.00 - - - -
UBS Call 156 1YD 18.06.2026   Call BROADCOM INC. DL... 6/18/2026 156.00 - - 0.58 1.92
UniCredit Call 110 1YD 17.06.2026   Call BROADCOM INC. DL... 6/17/2026 110.00 - - 0.62 1.62
UBS Call 156 1YD 18.06.2026   Call BROADCOM INC. DL... 6/18/2026 156.00 0.840 0.860 0.58 1.92
DZ Bank Call 95 1YD 20.06.2025   Call BROADCOM INC. DL... 6/20/2025 95.00 - - - -
UBS Call 156 1YD 18.06.2026   Call BROADCOM INC. DL... 6/18/2026 156.00 0.850 0.860 0.58 1.92
UC WAR. CALL 01/25 1YD   Call BROADCOM INC. DL... 1/15/2025 170.00 8.060 - 3.82 2.64
UBS Call 158 1YD 18.06.2026   Call BROADCOM INC. DL... 6/18/2026 158.00 - - 0.57 1.96
DZ Bank Call 110 1YD 20.06.2025   Call BROADCOM INC. DL... 6/20/2025 110.00 - - - -
UBS Call 158 1YD 18.06.2026   Call BROADCOM INC. DL... 6/18/2026 158.00 0.830 0.850 0.57 1.96
UniCredit Call 170 1YD 15.01.2025   Call BROADCOM INC. DL... 1/15/2025 170.00 - - 3.82 2.64
UBS Call 158 1YD 18.06.2026   Call BROADCOM INC. DL... 6/18/2026 158.00 0.830 0.850 0.57 1.96
DZ Bank Call 110 1YD 20.06.2025   Call BROADCOM INC. DL... 6/20/2025 110.00 - - - -
UBS Call 160 1YD 18.06.2026   Call BROADCOM INC. DL... 6/18/2026 160.00 - - 0.57 1.97
UniCredit Call 170 1YD 15.01.2025   Call BROADCOM INC. DL... 1/15/2025 170.00 - - 3.82 2.64
* Too many results found, please restrict the search by using the filter options.