Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 10 SDF 20.06.2025   Call K+S AG NA O.N. 20/06/2025 10.00 - - - -
DZ Bank Call 10 SDF 20.06.2025   Call K+S AG NA O.N. 20/06/2025 10.00 0.650 1.010 - -
DZ Bank Call 10 SDF 19.12.2025   Call K+S AG NA O.N. 19/12/2025 10.00 - - - -
DZ Bank Call 10 SDF 19.12.2025   Call K+S AG NA O.N. 19/12/2025 10.00 0.600 0.960 - -
DZ Bank Call 9 SDF 19.06.2026   Call K+S AG NA O.N. 19/06/2026 9.00 - - - -
DZ Bank Call 9 SDF 19.06.2026   Call K+S AG NA O.N. 19/06/2026 9.00 0.610 1.060 - -
DZ Bank Call 10 SDF 21.03.2025   Call K+S AG NA O.N. 21/03/2025 10.00 - - 0.75 3.48
DZ Bank Call 10 SDF 21.03.2025   Call K+S AG NA O.N. 21/03/2025 10.00 2.480 3.080 0.75 3.48
DZ Bank Call 10 SDF 20.06.2025   Call K+S AG NA O.N. 20/06/2025 10.00 - - 0.50 3.33
DZ Bank Call 10 SDF 20.06.2025   Call K+S AG NA O.N. 20/06/2025 10.00 2.650 3.190 0.50 3.33
DZ Bank Call 9 SDF 20.06.2025   Call K+S AG NA O.N. 20/06/2025 9.00 - - - -
DZ Bank Call 9 SDF 20.06.2025   Call K+S AG NA O.N. 20/06/2025 9.00 0.690 1.140 - -
DZ Bank Call 9 SDF 19.12.2025   Call K+S AG NA O.N. 19/12/2025 9.00 - - - -
DZ Bank Call 9 SDF 19.12.2025   Call K+S AG NA O.N. 19/12/2025 9.00 0.630 1.080 - -
DZ Bank Call 11.5 SDF 21.03.2025   Call K+S AG NA O.N. 21/03/2025 11.50 - - 0.52 5.58
DZ Bank Call 11.5 SDF 21.03.2025   Call K+S AG NA O.N. 21/03/2025 11.50 1.240 1.690 0.52 5.58
DZ Bank Call 11.5 SDF 20.06.2025   Call K+S AG NA O.N. 20/06/2025 11.50 - - 0.38 4.87
DZ Bank Call 11.5 SDF 20.06.2025   Call K+S AG NA O.N. 20/06/2025 11.50 1.580 1.880 0.38 4.87
DZ Bank Call 11.5 SDF 19.12.2025   Call K+S AG NA O.N. 19/12/2025 11.50 - - 0.34 3.88
DZ Bank Call 11.5 SDF 19.12.2025   Call K+S AG NA O.N. 19/12/2025 11.50 2.020 2.320 0.34 3.88
DZ Bank Call 10.5 SDF 19.12.2025   Call K+S AG NA O.N. 19/12/2025 10.50 - - 0.37 3.27
DZ Bank Call 10.5 SDF 19.12.2025   Call K+S AG NA O.N. 19/12/2025 10.50 2.600 3.050 0.37 3.27
DZ Bank Call 10 SDF 19.06.2026   Call K+S AG NA O.N. 19/06/2026 10.00 - - 0.35 2.79
DZ Bank Call 10 SDF 19.06.2026   Call K+S AG NA O.N. 19/06/2026 10.00 3.250 3.700 0.35 2.79
DZ Bank Call 10.5 SDF 19.06.2026   Call K+S AG NA O.N. 19/06/2026 10.50 - - 0.33 3.04
DZ Bank Call 10.5 SDF 19.06.2026   Call K+S AG NA O.N. 19/06/2026 10.50 2.910 3.360 0.33 3.04
DZ Bank Call 10.5 SDF 21.03.2025   Call K+S AG NA O.N. 21/03/2025 10.50 - - 0.66 4.02
DZ Bank Call 10.5 SDF 21.03.2025   Call K+S AG NA O.N. 21/03/2025 10.50 2.010 2.610 0.66 4.02
DZ Bank Call 10.5 SDF 20.06.2025   Call K+S AG NA O.N. 20/06/2025 10.50 - - 0.45 3.77
DZ Bank Call 10.5 SDF 20.06.2025   Call K+S AG NA O.N. 20/06/2025 10.50 2.270 2.720 0.45 3.77
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.