Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 09/25 GXI   Call GERRESHEIMER AG 17/09/2025 110.00 0.1100 0.1300 0.46 5.85
UC WAR. CALL 03/25 GXI   Call GERRESHEIMER AG 19/03/2025 85.00 0.0550 0.0790 0.48 9.76
UC WAR. CALL 09/25 GXI   Call GERRESHEIMER AG 17/09/2025 130.00 0.0300 - 0.38 8.80
UC WAR. CALL 06/25 GXI   Call GERRESHEIMER AG 18/06/2025 95.00 0.1200 0.1300 0.44 7.22
UC WAR. PUT 06/25 GXI   Put GERRESHEIMER AG 18/06/2025 80.00 1.5800 1.5900 0.48 -2.77
UC WAR. CALL 12/25 GXI   Call GERRESHEIMER AG 17/12/2025 115.00 0.1700 0.1800 0.43 5.33
UC WAR. CALL 09/25 GXI   Call GERRESHEIMER AG 17/09/2025 70.00 0.9000 0.9100 0.44 3.95
UC WAR. CALL 12/25 GXI   Call GERRESHEIMER AG 17/12/2025 105.00 0.2600 0.2700 0.43 5.03
UC WAR. PUT 09/25 GXI   Put GERRESHEIMER AG 17/09/2025 80.00 1.7600 1.7700 0.47 -2.26
UC WAR. CALL 03/25 GXI   Call GERRESHEIMER AG 19/03/2025 92.00 0.0190 - 0.25 30.81
UC WAR. CALL 06/26 GXI   Call GERRESHEIMER AG 17/06/2026 120.00 0.2400 0.2500 0.40 4.67
UC WAR. CALL 06/26 GXI   Call GERRESHEIMER AG 17/06/2026 70.00 1.3200 1.3300 0.42 2.97
UC WAR. CALL 03/25 GXI   Call GERRESHEIMER AG 19/03/2025 82.00 0.1000 0.1100 0.47 9.33
UC WAR. CALL 03/25 GXI   Call GERRESHEIMER AG 19/03/2025 66.00 0.6100 0.6200 0.49 5.84
UC WAR. CALL 03/25 GXI   Call GERRESHEIMER AG 19/03/2025 100.00 0.0140 - 0.31 25.20
UC WAR. CALL 12/25 GXI   Call GERRESHEIMER AG 17/12/2025 110.00 0.2100 0.2200 0.43 5.19
UC WAR. CALL 12/25 GXI   Call GERRESHEIMER AG 17/12/2025 90.00 0.4900 0.5000 0.43 4.42
UC WAR. PUT 09/25 GXI   Put GERRESHEIMER AG 17/09/2025 100.00 3.3800 3.3900 0.50 -1.55
UC WAR. CALL 09/25 GXI   Call GERRESHEIMER AG 17/09/2025 80.00 0.5600 0.5700 0.43 4.64
UC WAR. CALL 12/25 GXI   Call GERRESHEIMER AG 17/12/2025 125.00 0.1100 0.1300 0.46 5.25
UC WAR. CALL 03/25 GXI   Call GERRESHEIMER AG 19/03/2025 75.00 0.2400 0.2500 0.47 7.95
UC WAR. CALL 06/25 GXI   Call GERRESHEIMER AG 18/06/2025 105.00 0.0500 - 0.43 8.35
UC WAR. PUT 09/25 GXI   Put GERRESHEIMER AG 17/09/2025 50.00 0.3700 0.3800 0.57 -3.10
UC WAR. CALL 03/25 GXI   Call GERRESHEIMER AG 19/03/2025 70.00 0.4100 0.4200 0.47 6.84
UC WAR. CALL 06/25 GXI   Call GERRESHEIMER AG 18/06/2025 75.00 0.5000 0.5100 0.44 5.33
UC WAR. CALL 12/25 GXI   Call GERRESHEIMER AG 17/12/2025 85.00 0.6100 0.6200 0.43 4.18
UC WAR. CALL 03/25 GXI   Call GERRESHEIMER AG 19/03/2025 74.00 0.2700 0.2800 0.46 7.77
UC WAR. CALL 06/26 GXI   Call GERRESHEIMER AG 17/06/2026 100.00 0.5000 0.5100 0.40 4.01
UC WAR. CALL 09/25 GXI   Call GERRESHEIMER AG 17/09/2025 95.00 0.2600 0.2700 0.44 5.47
UC WAR. PUT 06/25 GXI   Put GERRESHEIMER AG 18/06/2025 60.00 0.5100 0.5200 0.54 -3.78
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.