Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 06/25 GXI   Call GERRESHEIMER AG 18/06/2025 95.00 0.1200 0.1300 0.44 7.22
UC WAR. PUT 06/25 GXI   Put GERRESHEIMER AG 18/06/2025 80.00 1.5900 1.6000 0.48 -2.77
UC WAR. CALL 12/25 GXI   Call GERRESHEIMER AG 17/12/2025 115.00 0.1700 0.1800 0.43 5.33
UC WAR. CALL 09/25 GXI   Call GERRESHEIMER AG 17/09/2025 70.00 0.8900 0.9000 0.44 3.95
UC WAR. CALL 12/25 GXI   Call GERRESHEIMER AG 17/12/2025 105.00 0.2600 0.2700 0.43 5.03
UC WAR. PUT 09/25 GXI   Put GERRESHEIMER AG 17/09/2025 80.00 1.7600 1.7700 0.47 -2.26
UC WAR. CALL 03/25 GXI   Call GERRESHEIMER AG 19/03/2025 92.00 0.0190 - 0.25 30.81
UC WAR. CALL 06/26 GXI   Call GERRESHEIMER AG 17/06/2026 120.00 0.2400 0.2500 0.40 4.67
UC WAR. CALL 06/26 GXI   Call GERRESHEIMER AG 17/06/2026 70.00 1.3200 1.3300 0.42 2.97
UC WAR. CALL 03/25 GXI   Call GERRESHEIMER AG 19/03/2025 82.00 0.1000 0.1100 0.47 9.33
UC WAR. CALL 03/25 GXI   Call GERRESHEIMER AG 19/03/2025 66.00 0.6100 0.6200 0.49 5.84
Call Optionsschein auf die Aktie der Gerresheimer AG   Call GERRESHEIMER AG 18/06/2025 100.00 - - 0.47 7.09
UC WAR. CALL 12/25 GXI   Call GERRESHEIMER AG 17/12/2025 100.00 0.3200 0.3300 0.43 4.87
UC WAR. CALL 12/25 GXI   Call GERRESHEIMER AG 17/12/2025 130.00 0.0800 - 0.47 5.29
UC WAR. CALL 03/25 GXI   Call GERRESHEIMER AG 19/03/2025 80.00 0.1300 0.1400 0.46 9.10
UC WAR. CALL 09/25 GXI   Call GERRESHEIMER AG 17/09/2025 90.00 0.3300 0.3400 0.43 5.22
UC WAR. CALL 03/25 GXI   Call GERRESHEIMER AG 19/03/2025 105.00 0.0010 - 0.35 22.88
UC WAR. CALL 09/25 GXI   Call GERRESHEIMER AG 17/09/2025 100.00 0.2000 0.2100 0.43 5.78
UC WAR. PUT 03/25 GXI   Put GERRESHEIMER AG 19/03/2025 80.00 1.3400 1.3500 0.44 -4.08
UC WAR. CALL 06/25 GXI   Call GERRESHEIMER AG 18/06/2025 85.00 0.2500 0.2600 0.44 6.32
UC WAR. CALL 06/25 GXI   Call GERRESHEIMER AG 18/06/2025 70.00 0.6900 0.7000 0.45 4.75
UC WAR. CALL 12/25 GXI   Call GERRESHEIMER AG 17/12/2025 112.00 0.2000 0.2100 0.44 5.19
UC WAR. PUT 03/25 GXI   Put GERRESHEIMER AG 19/03/2025 60.00 0.2500 0.2600 0.54 -6.46
UC WAR. CALL 12/25 GXI   Call GERRESHEIMER AG 17/12/2025 70.00 1.0800 1.0900 0.44 3.45
UC WAR. CALL 09/25 GXI   Call GERRESHEIMER AG 17/09/2025 85.00 0.4300 0.4400 0.43 4.95
UC WAR. CALL 12/25 GXI   Call GERRESHEIMER AG 17/12/2025 95.00 0.4000 0.4100 0.43 4.60
UC WAR. CALL 06/26 GXI   Call GERRESHEIMER AG 17/06/2026 110.00 0.3500 0.3600 0.40 4.37
UC WAR. CALL 03/25 GXI   Call GERRESHEIMER AG 19/03/2025 78.00 0.1700 0.1800 0.47 8.55
UC WAR. CALL 06/26 GXI   Call GERRESHEIMER AG 17/06/2026 90.00 0.7000 0.7100 0.41 3.65
UC WAR. CALL 06/25 GXI   Call GERRESHEIMER AG 18/06/2025 65.00 0.9300 0.9400 0.46 4.20
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.