Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 75 GXI 20.06.2025   Call GERRESHEIMER AG 20/06/2025 75.00 - - 0.45 5.89
DZ Bank Call 75 GXI 20.06.2025   Call GERRESHEIMER AG 20/06/2025 75.00 0.380 0.410 0.45 5.89
DZ Bank Put 70 GXI 21.03.2025   Put GERRESHEIMER AG 21/03/2025 70.00 - - 0.52 -4.75
DZ Bank Put 70 GXI 21.03.2025   Put GERRESHEIMER AG 21/03/2025 70.00 0.790 0.820 0.52 -4.75
DZ Bank Put 70 GXI 19.09.2025   Put GERRESHEIMER AG 19/09/2025 70.00 - - 0.51 -2.36
DZ Bank Put 70 GXI 19.09.2025   Put GERRESHEIMER AG 19/09/2025 70.00 1.270 1.300 0.51 -2.36
DZ Bank Put 70 GXI 19.12.2025   Put GERRESHEIMER AG 19/12/2025 70.00 - - 0.51 -2.00
DZ Bank Put 70 GXI 19.12.2025   Put GERRESHEIMER AG 19/12/2025 70.00 1.420 1.450 0.51 -2.00
DZ Bank Put 70 GXI 19.06.2026   Put GERRESHEIMER AG 19/06/2026 70.00 - - 0.51 -1.56
DZ Bank Put 70 GXI 19.06.2026   Put GERRESHEIMER AG 19/06/2026 70.00 1.660 1.690 0.51 -1.56
DZ Bank Call 110 GXI 19.09.2025   Call GERRESHEIMER AG 19/09/2025 110.00 - - 0.48 6.04
DZ Bank Call 110 GXI 19.09.2025   Call GERRESHEIMER AG 19/09/2025 110.00 0.020 0.140 0.48 6.04
DZ Bank Call 85 GXI 19.12.2025   Call GERRESHEIMER AG 19/12/2025 85.00 - - 0.42 4.59
DZ Bank Call 85 GXI 19.12.2025   Call GERRESHEIMER AG 19/12/2025 85.00 0.450 0.480 0.42 4.59
DZ Bank Call 85 GXI 19.06.2026   Call GERRESHEIMER AG 19/06/2026 85.00 - - 0.41 3.74
DZ Bank Call 85 GXI 19.06.2026   Call GERRESHEIMER AG 19/06/2026 85.00 0.670 0.700 0.41 3.74
DZ Bank Call 70 GXI 21.03.2025   Call GERRESHEIMER AG 21/03/2025 70.00 - - 0.53 7.65
DZ Bank Call 70 GXI 21.03.2025   Call GERRESHEIMER AG 21/03/2025 70.00 0.310 0.340 0.53 7.65
DZ Bank Call 70 GXI 20.06.2025   Call GERRESHEIMER AG 20/06/2025 70.00 - - 0.47 5.18
DZ Bank Call 70 GXI 20.06.2025   Call GERRESHEIMER AG 20/06/2025 70.00 0.560 0.590 0.47 5.18
DZ Bank Call 70 GXI 19.09.2025   Call GERRESHEIMER AG 19/09/2025 70.00 - - 0.46 4.18
DZ Bank Call 70 GXI 19.09.2025   Call GERRESHEIMER AG 19/09/2025 70.00 0.760 0.790 0.46 4.18
DZ Bank Call 70 GXI 19.12.2025   Call GERRESHEIMER AG 19/12/2025 70.00 - - 0.45 3.63
DZ Bank Call 70 GXI 19.12.2025   Call GERRESHEIMER AG 19/12/2025 70.00 0.930 0.960 0.45 3.63
DZ Bank Call 75 GXI 19.06.2026   Call GERRESHEIMER AG 19/06/2026 75.00 - - 0.42 3.30
DZ Bank Call 75 GXI 19.06.2026   Call GERRESHEIMER AG 19/06/2026 75.00 0.980 1.010 0.42 3.30
DZ Bank Call 70 GXI 19.06.2026   Call GERRESHEIMER AG 19/06/2026 70.00 - - 0.43 3.06
DZ Bank Call 70 GXI 19.06.2026   Call GERRESHEIMER AG 19/06/2026 70.00 1.180 1.210 0.43 3.06
DZ Bank Call 75 GXI 19.12.2025   Call GERRESHEIMER AG 19/12/2025 75.00 - - 0.44 3.97
DZ Bank Call 75 GXI 19.12.2025   Call GERRESHEIMER AG 19/12/2025 75.00 0.730 0.760 0.44 3.97
* Too many results found, please restrict the search by using the filter options.