Név   Opció típusa Alaptermék Lejárat Kötési árfolyam Vétel Eladás Impli. Omega  
UniCredit Put 60 1BR1 19.03.2025   Put URW (STAPLED SHS) E... 2025. 03. 19. 60,00 - - 0,53 -7,63
UC WAR. PUT 09/25 1BR1   Put URW (STAPLED SHS) E... 2025. 09. 17. 60,00 0,3300 0,3800 0,44 -4,11
UniCredit Put 60 1BR1 17.09.2025   Put URW (STAPLED SHS) E... 2025. 09. 17. 60,00 - - 0,44 -4,11
UC WAR. CALL 12/25 1BR1   Call URW (STAPLED SHS) E... 2025. 12. 17. 60,00 1,6100 1,6600 0,24 3,81
UniCredit Call 60 1BR1 17.12.2025   Call URW (STAPLED SHS) E... 2025. 12. 17. 60,00 - - 0,24 3,81
UniCredit Call 60 1BR1 17.12.2025   Call URW (STAPLED SHS) E... 2025. 12. 17. 60,00 1,610 1,660 0,24 3,81
UC WAR. PUT 12/25 1BR1   Put URW (STAPLED SHS) E... 2025. 12. 17. 50,00 0,2100 0,2600 0,49 -3,41
UniCredit Put 50 1BR1 17.12.2025   Put URW (STAPLED SHS) E... 2025. 12. 17. 50,00 - - 0,49 -3,41
UniCredit Put 50 1BR1 17.12.2025   Put URW (STAPLED SHS) E... 2025. 12. 17. 50,00 0,210 0,260 0,49 -3,41
UC WAR. PUT 06/25 1BR1   Put URW (STAPLED SHS) E... 2025. 06. 18. 50,00 0,0600 0,1700 0,57 -4,73
UniCredit Put 50 1BR1 18.06.2025   Put URW (STAPLED SHS) E... 2025. 06. 18. 50,00 - - 0,57 -4,73
UniCredit Put 50 1BR1 18.06.2025   Put URW (STAPLED SHS) E... 2025. 06. 18. 50,00 0,060 0,170 0,57 -4,73
UC WAR. PUT 03/25 1BR1   Put URW (STAPLED SHS) E... 2025. 03. 19. 50,00 0,0010 - 0,51 -10,86
UniCredit Put 50 1BR1 19.03.2025   Put URW (STAPLED SHS) E... 2025. 03. 19. 50,00 - - 0,51 -10,86
UniCredit Put 50 1BR1 19.03.2025   Put URW (STAPLED SHS) E... 2025. 03. 19. 50,00 - - 0,51 -10,86
UC WAR. PUT 06/26 1BR1   Put URW (STAPLED SHS) E... 2026. 06. 17. 50,00 0,3700 0,4200 0,47 -2,63
UniCredit Put 50 1BR1 17.06.2026   Put URW (STAPLED SHS) E... 2026. 06. 17. 50,00 - - 0,47 -2,63