Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Put 50 1BR1 17.06.2026   Put URW (STAPLED SHS) E... 17/06/2026 50.00 - - 0.48 -2.69
UC WAR. PUT 03/25 1BR1   Put URW (STAPLED SHS) E... 19/03/2025 50.00 0.0010 - 0.42 -20.06
UniCredit Put 50 1BR1 18.06.2025   Put URW (STAPLED SHS) E... 18/06/2025 50.00 - - 0.54 -5.71
UniCredit Put 50 1BR1 19.03.2025   Put URW (STAPLED SHS) E... 19/03/2025 50.00 - - 0.42 -20.06
UniCredit Put 50 1BR1 18.06.2025   Put URW (STAPLED SHS) E... 18/06/2025 50.00 0.023 - 0.54 -5.71
UC WAR. PUT 12/25 1BR1   Put URW (STAPLED SHS) E... 17/12/2025 50.00 0.1300 0.2400 0.49 -3.60
UniCredit Put 50 1BR1 17.12.2025   Put URW (STAPLED SHS) E... 17/12/2025 50.00 - - 0.49 -3.60
UniCredit Put 50 1BR1 17.12.2025   Put URW (STAPLED SHS) E... 17/12/2025 50.00 0.130 0.240 0.49 -3.60