Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 18 NDX1 18.06.2025   Call NORDEX SE O.N. 18/06/2025 18.00 - - 0.57 6.32
UniCredit Call 18 NDX1 19.03.2025   Call NORDEX SE O.N. 19/03/2025 18.00 - - 0.52 14.91
HSBC Call 18 NDX1 18.06.2025   Call NORDEX SE O.N. 18/06/2025 18.00 - - 0.60 5.84
HSBC Call 18 NDX1 19.03.2025   Call NORDEX SE O.N. 19/03/2025 18.00 - - 0.94 6.19
UniCredit Call 18 NDX1 18.06.2025   Call NORDEX SE O.N. 18/06/2025 18.00 - - 0.57 6.32
UniCredit Call 18 NDX1 19.03.2025   Call NORDEX SE O.N. 19/03/2025 18.00 - - 0.52 14.91
UC WAR. CALL 09/25 NDX1   Call NORDEX SE O.N. 17/09/2025 18.00 0.4100 0.4800 0.52 5.13
UC WAR. CALL 12/25 NDX1   Call NORDEX SE O.N. 17/12/2025 18.00 0.7300 0.8000 0.52 4.20
UC DIS.CERT. 09/25 CALL NDX1   Call NORDEX SE O.N. 17/09/2025 18.00 0.1900 0.2300 0.42 6.77
UC DIS.CERT. 12/25 CALL NDX1   Call NORDEX SE O.N. 17/12/2025 18.00 0.2400 0.2800 0.37 6.32
UniCredit Call 18 NDX1 17.09.2025   Call NORDEX SE O.N. 17/09/2025 18.00 0.410 0.480 0.52 5.13
UniCredit Call 18 NDX1 17.12.2025   Call NORDEX SE O.N. 17/12/2025 18.00 - - 0.52 4.20
UniCredit Call 18 NDX1 17.09.2025   Call NORDEX SE O.N. 17/09/2025 18.00 0.190 0.230 0.42 6.77
UniCredit Call 18 NDX1 17.12.2025   Call NORDEX SE O.N. 17/12/2025 18.00 0.240 0.280 0.37 6.32
UniCredit Call 18 NDX1 17.09.2025   Call NORDEX SE O.N. 17/09/2025 18.00 - - 0.52 5.13
UniCredit Call 18 NDX1 17.12.2025   Call NORDEX SE O.N. 17/12/2025 18.00 - - 0.52 4.20
UniCredit Call 18 NDX1 17.09.2025   Call NORDEX SE O.N. 17/09/2025 18.00 - - 0.42 6.77
UniCredit Call 18 NDX1 17.12.2025   Call NORDEX SE O.N. 17/12/2025 18.00 - - 0.37 6.32
UC WAR. CALL 06/26 NDX1   Call NORDEX SE O.N. 17/06/2026 18.00 1.3400 1.4100 0.54 3.12
UC DIS.CERT. 06/25 CALL NDX1   Call NORDEX SE O.N. 18/06/2025 18.00 0.0650 - 0.40 10.16
HSBC WAR. CALL 12/25 NDX1   Call NORDEX SE O.N. 17/12/2025 18.00 0.5600 0.8200 0.54 4.00
DZ Bank Call 18 NDX1 21.03.2025   Call NORDEX SE O.N. 21/03/2025 18.00 - - 0.79 7.61
UniCredit Call 18 NDX1 17.06.2026   Call NORDEX SE O.N. 17/06/2026 18.00 1.34 1.41 0.54 3.12
UniCredit Call 18 NDX1 18.06.2025   Call NORDEX SE O.N. 18/06/2025 18.00 0.065 - 0.40 10.16
HSBC Call 18 NDX1 17.12.2025   Call NORDEX SE O.N. 17/12/2025 18.00 - - 0.54 4.00
DZ Bank Call 18 NDX1 21.03.2025   Call NORDEX SE O.N. 21/03/2025 18.00 - - 0.79 7.61
BNP Paribas Call 18 NDX1 19.12.2025   Call NORDEX SE O.N. 19/12/2025 18.00 - - 0.52 4.23
UniCredit Call 18 NDX1 18.06.2025   Call NORDEX SE O.N. 18/06/2025 18.00 - - 0.40 10.16
HSBC Call 18 NDX1 17.12.2025   Call NORDEX SE O.N. 17/12/2025 18.00 - - 0.54 4.00
DZ Bank Call 18 NDX1 19.06.2026   Call NORDEX SE O.N. 19/06/2026 18.00 - - 0.48 3.53
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.