Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 18 NDX1 18.06.2025   Call NORDEX SE O.N. 6/18/2025 18.00 - - 0.57 6.32
UC DIS.CERT. 03/25 CALL NDX1   Call NORDEX SE O.N. 3/19/2025 18.00 0.0170 - 0.52 14.91
DZ Bank Call 18 NDX1 20.06.2025   Call NORDEX SE O.N. 6/20/2025 18.00 - - 0.51 7.21
HSBC WAR. CALL 03/25 NDX1   Call NORDEX SE O.N. 3/19/2025 18.00 0.0010 0.0270 0.94 6.19
UniCredit Call 18 NDX1 18.06.2025   Call NORDEX SE O.N. 6/18/2025 18.00 0.130 0.280 0.57 6.32
UniCredit Call 18 NDX1 19.03.2025   Call NORDEX SE O.N. 3/19/2025 18.00 - - 0.52 14.91
DZ Bank Call 18 NDX1 20.06.2025   Call NORDEX SE O.N. 6/20/2025 18.00 0.070 0.190 0.51 7.21
HSBC Call 18 NDX1 19.03.2025   Call NORDEX SE O.N. 3/19/2025 18.00 - - 0.94 6.19
UC DIS.CERT. 09/25 CALL NDX1   Call NORDEX SE O.N. 9/17/2025 18.00 0.1900 0.2300 0.42 6.77
UniCredit Call 18 NDX1 19.03.2025   Call NORDEX SE O.N. 3/19/2025 18.00 0.017 - 0.52 14.91
JP Morgan Call 18 NDX1 19.12.2025   Call NORDEX SE O.N. 12/19/2025 18.00 - - 0.83 2.53
HSBC Call 18 NDX1 19.03.2025   Call NORDEX SE O.N. 3/19/2025 18.00 0.001 0.027 0.94 6.19
UniCredit Call 18 NDX1 17.09.2025   Call NORDEX SE O.N. 9/17/2025 18.00 0.190 0.230 0.42 6.77
UC DIS.CERT. 12/25 CALL NDX1   Call NORDEX SE O.N. 12/17/2025 18.00 0.2400 0.2800 0.37 6.32
UC WAR. CALL 09/25 NDX1   Call NORDEX SE O.N. 9/17/2025 18.00 0.4100 0.4800 0.52 5.13
UC WAR. CALL 12/25 NDX1   Call NORDEX SE O.N. 12/17/2025 18.00 0.7300 0.8000 0.52 4.20
UniCredit Call 18 NDX1 17.09.2025   Call NORDEX SE O.N. 9/17/2025 18.00 0.190 0.230 0.42 6.77
UniCredit Call 18 NDX1 17.12.2025   Call NORDEX SE O.N. 12/17/2025 18.00 0.240 0.280 0.37 6.32
UniCredit Call 18 NDX1 17.09.2025   Call NORDEX SE O.N. 9/17/2025 18.00 0.410 0.480 0.52 5.13
UniCredit Call 18 NDX1 17.12.2025   Call NORDEX SE O.N. 12/17/2025 18.00 - - 0.52 4.20
Goldman Sachs Call 18 NDX1 19.09.2025   Call NORDEX SE O.N. 9/19/2025 18.00 - - 0.72 3.48
UniCredit Call 18 NDX1 17.12.2025   Call NORDEX SE O.N. 12/17/2025 18.00 0.240 0.280 0.37 6.32
UniCredit Call 18 NDX1 17.09.2025   Call NORDEX SE O.N. 9/17/2025 18.00 0.410 0.480 0.52 5.13
UniCredit Call 18 NDX1 17.12.2025   Call NORDEX SE O.N. 12/17/2025 18.00 0.730 0.800 0.52 4.20
HSBC WAR. CALL 12/25 NDX1   Call NORDEX SE O.N. 12/17/2025 18.00 0.5600 0.8200 0.54 4.00
DZ Bank Call 18 NDX1 21.03.2025   Call NORDEX SE O.N. 3/21/2025 18.00 - - 0.79 7.61
UC WAR. CALL 06/26 NDX1   Call NORDEX SE O.N. 6/17/2026 18.00 1.3400 1.4100 0.54 3.12
UC DIS.CERT. 06/25 CALL NDX1   Call NORDEX SE O.N. 6/18/2025 18.00 0.0650 - 0.40 10.16
HSBC Call 18 NDX1 17.12.2025   Call NORDEX SE O.N. 12/17/2025 18.00 - - 0.54 4.00
DZ Bank Call 18 NDX1 21.03.2025   Call NORDEX SE O.N. 3/21/2025 18.00 0.001 0.150 0.79 7.61
* Too many results found, please restrict the search by using the filter options.