Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 3 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19/03/2025 3.00 0.040 0.190 0.91 4.71
UniCredit Put 3 CEC 18.06.2025   Put CECONOMY AG INH O.N... 18/06/2025 3.00 0.380 0.530 0.67 -2.14
DZ Bank Call 3 CEC 19.09.2025   Call CECONOMY AG INH O.N... 19/09/2025 3.00 0.300 0.360 0.50 4.02
DZ Bank Call 3 CEC 18.12.2026   Call CECONOMY AG INH O.N... 18/12/2026 3.00 0.670 0.730 0.52 2.36
DZ Bank Put 3 CEC 21.03.2025   Put CECONOMY AG INH O.N... 21/03/2025 3.00 0.330 0.390 0.64 -3.46
UniCredit Call 3 CEC 17.09.2025   Call CECONOMY AG INH O.N... 17/09/2025 3.00 0.260 0.410 0.62 3.29
UniCredit Put 3 CEC 19.03.2025   Put CECONOMY AG INH O.N... 19/03/2025 3.00 0.270 0.420 0.81 -2.86
UniCredit Put 3 CEC 18.06.2025   Put CECONOMY AG INH O.N... 18/06/2025 3.00 0.380 0.530 0.67 -2.14
UniCredit Call 3 CEC 17.09.2025   Call CECONOMY AG INH O.N... 17/09/2025 3.00 0.260 0.410 0.62 3.29
UniCredit Call 3 CEC 18.06.2025   Call CECONOMY AG INH O.N... 18/06/2025 3.00 0.170 0.320 0.67 3.89
DZ Bank Call 3 CEC 19.06.2026   Call CECONOMY AG INH O.N... 19/06/2026 3.00 0.530 0.590 0.51 2.74
DZ Bank Call 3 CEC 21.03.2025   Call CECONOMY AG INH O.N... 21/03/2025 3.00 0.080 0.140 0.56 7.79
DZ Bank Call 3 CEC 20.06.2025   Call CECONOMY AG INH O.N... 20/06/2025 3.00 0.200 0.260 0.51 5.05
DZ Bank Call 3 CEC 19.12.2025   Call CECONOMY AG INH O.N... 19/12/2025 3.00 0.380 0.440 0.50 3.43
DZ Bank Put 3 CEC 19.12.2025   Put CECONOMY AG INH O.N... 19/12/2025 3.00 0.580 0.640 0.51 -1.87
UniCredit Call 3 CEC 17.12.2025   Call CECONOMY AG INH O.N... 17/12/2025 3.00 0.340 0.490 0.59 2.96
DZ Bank Put 3 CEC 20.06.2025   Put CECONOMY AG INH O.N... 20/06/2025 3.00 0.440 0.490 0.53 -2.70
DZ Bank Put 3 CEC 19.09.2025   Put CECONOMY AG INH O.N... 19/09/2025 3.00 0.520 0.570 0.53 -2.14
DZ Bank Put 3 CEC 21.03.2025   Put CECONOMY AG INH O.N... 21/03/2025 3.00 0.330 0.390 0.64 -3.46
DZ Bank Call 3 CEC 19.09.2025   Call CECONOMY AG INH O.N... 19/09/2025 3.00 0.300 0.360 0.50 4.02
DZ Bank Call 3 CEC 18.12.2026   Call CECONOMY AG INH O.N... 18/12/2026 3.00 0.670 0.730 0.52 2.36
UniCredit Call 2.8 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19/03/2025 2.80 0.120 0.270 0.80 4.96
UC WAR. CALL 06/25 CEC   Call CECONOMY AG INH O.N... 18/06/2025 2.80 0.2600 0.4100 0.69 3.57
UC WAR. CALL 03/25 CEC   Call CECONOMY AG INH O.N... 19/03/2025 2.80 0.1200 0.2700 0.80 4.96
UC WAR. CALL 09/25 CEC   Call CECONOMY AG INH O.N... 17/09/2025 2.80 0.3600 0.5100 0.64 3.07
UniCredit Call 2.8 CEC 18.06.2025   Call CECONOMY AG INH O.N... 18/06/2025 2.80 0.260 0.410 0.69 3.57
UniCredit Call 2.8 CEC 17.09.2025   Call CECONOMY AG INH O.N... 17/09/2025 2.80 0.360 0.510 0.64 3.07
UniCredit Call 2.8 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19/03/2025 2.80 0.120 0.270 0.80 4.96
DZ Bank Call 2.75 CEC 21.03.2025   Call CECONOMY AG INH O.N... 21/03/2025 2.75 0.190 0.240 0.59 6.35
Morgan Stanley Call 2.75 CEC 21.03.2025   Call CECONOMY AG INH O.N... 21/03/2025 2.75 0.220 0.290 0.69 5.44