Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 95 MBG 13.12.2028   Call MERCEDES-BENZ GROUP ... 13/12/2028 95.00 - - 0.21 5.22
HSBC Call 95 MBG 13.12.2028   Call MERCEDES-BENZ GROUP ... 13/12/2028 95.00 0.171 0.230 0.21 5.22
HSBC WAR. CALL 12/25 MBG   Call MERCEDES-BENZ GROUP ... 17/12/2025 95.00 0.0060 0.0210 0.27 10.52
HSBC Call 95 MBG 17.12.2025   Call MERCEDES-BENZ GROUP ... 17/12/2025 95.00 - - 0.27 10.52
HSBC Call 95 MBG 17.12.2025   Call MERCEDES-BENZ GROUP ... 17/12/2025 95.00 0.006 0.021 0.27 10.52
Soc. Generale Call 94 MBG 19.12.2025   Call MERCEDES-BENZ GROUP ... 19/12/2025 94.00 - - 0.27 10.80
Morgan Stanley Call 94 MBG 19.12.2025   Call MERCEDES-BENZ GROUP ... 19/12/2025 94.00 - - 0.30 8.94
Soc. Generale Call 94 MBG 19.12.2025   Call MERCEDES-BENZ GROUP ... 19/12/2025 94.00 0.007 0.020 0.27 10.80
Morgan Stanley Call 94 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 21/03/2025 94.00 - - 0.76 8.72
Soc. Generale Call 94 MBG 20.06.2025   Call MERCEDES-BENZ GROUP ... 20/06/2025 94.00 - - 0.41 10.61
Morgan Stanley Call 94 MBG 19.06.2026   Call MERCEDES-BENZ GROUP ... 19/06/2026 94.00 - - 0.26 7.80
Soc. Generale Call 94 MBG 20.06.2025   Call MERCEDES-BENZ GROUP ... 20/06/2025 94.00 0.001 0.020 0.41 10.61
Morgan Stanley Call 94 MBG 20.06.2025   Call MERCEDES-BENZ GROUP ... 20/06/2025 94.00 - - 0.46 8.79
Soc. Generale Call 94 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 21/03/2025 94.00 - - 0.67 10.52
HSBC WAR. CALL 12/26 MBG   Call MERCEDES-BENZ GROUP ... 16/12/2026 94.00 0.0460 0.0700 0.23 7.77
Soc. Generale Call 94 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 21/03/2025 94.00 0.001 0.020 0.67 10.52
HSBC Call 94 MBG 16.12.2026   Call MERCEDES-BENZ GROUP ... 16/12/2026 94.00 - - 0.23 7.77
Soc. Generale Call 94 MBG 19.09.2025   Call MERCEDES-BENZ GROUP ... 19/09/2025 94.00 - - 0.32 10.71
HSBC Call 94 MBG 16.12.2026   Call MERCEDES-BENZ GROUP ... 16/12/2026 94.00 0.047 0.071 0.23 7.77
Soc. Generale Call 94 MBG 19.09.2025   Call MERCEDES-BENZ GROUP ... 19/09/2025 94.00 0.001 0.020 0.32 10.71
BVT Call 94 MBG 19.12.2025   Call MERCEDES-BENZ GROUP ... 19/12/2025 94.00 - - 0.27 10.80
BVT Call 94 MBG 19.12.2025   Call MERCEDES-BENZ GROUP ... 19/12/2025 94.00 - - 0.27 10.80
Soc. Generale Call 93 MBG 20.06.2025   Call MERCEDES-BENZ GROUP ... 20/06/2025 93.00 - - 0.40 10.76
HSBC WAR. CALL 12/26 MBG   Call MERCEDES-BENZ GROUP ... 16/12/2026 93.00 0.0490 0.0730 0.22 7.77
Soc. Generale Call 93 MBG 20.06.2025   Call MERCEDES-BENZ GROUP ... 20/06/2025 93.00 0.001 0.020 0.40 10.76
HSBC Call 93 MBG 16.12.2026   Call MERCEDES-BENZ GROUP ... 16/12/2026 93.00 - - 0.22 7.77
Soc. Generale Call 93 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 21/03/2025 93.00 - - 0.66 10.66
HSBC Call 93 MBG 16.12.2026   Call MERCEDES-BENZ GROUP ... 16/12/2026 93.00 0.049 0.073 0.22 7.77
Soc. Generale Call 93 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 21/03/2025 93.00 0.001 0.020 0.66 10.66
Morgan Stanley Call 93 MBG 20.06.2025   Call MERCEDES-BENZ GROUP ... 20/06/2025 93.00 - - 0.45 8.91
* Too many results found, please restrict the search by using the filter options.