Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 300 AXP 21.03.2025   Call American Express Com... 21/03/2025 300.00 2.19 2.21 0.18 10.41
Morgan Stanley Call 370 AXP 20.06.2025   Call American Express Com... 20/06/2025 370.00 0.530 0.560 0.27 10.39
JP Morgan Call 375 AXP 20.06.2025   Call American Express Com... 20/06/2025 375.00 0.400 0.460 0.28 10.33
JP Morgan Call 300 AXP 31.01.2025   Call American Express Com... 31/01/2025 300.00 1.76 1.82 0.54 10.33
BVT Call 370 AXP 20.06.2025   Call American Express Com... 20/06/2025 370.00 0.540 0.560 0.27 10.25
BVT Call 370 AXP 20.06.2025   Call American Express Com... 20/06/2025 370.00 0.540 0.560 0.27 10.25
JP Morgan Call 380 AXP 20.06.2025   Call American Express Com... 20/06/2025 380.00 0.340 0.400 0.28 10.24
JP Morgan Call 400 AXP 18.07.2025   Call American Express Com... 18/07/2025 400.00 0.250 0.330 0.28 10.21
JP Morgan Call 300 AXP   Call American Express Com... 24/01/2025 300.00 - - 1.69 10.16
DZ Bank Call 380 AEC1 20.06.2025   Call AMER. EXPRESS DL... 20/06/2025 380.00 0.400 0.410 0.31 10.07
DZ Bank Call 380 AEC1 20.06.2025   Call AMER. EXPRESS DL... 20/06/2025 380.00 0.410 0.420 0.31 10.07
JP Morgan Call 370 AXP 20.06.2025   Call American Express Com... 20/06/2025 370.00 0.470 0.530 0.28 10.05
Morgan Stanley Call 480 AXP 19.09.2025   Call American Express Com... 19/09/2025 480.00 0.182 0.211 0.30 10.01
UC WAR. CALL 06/25 AEC1   Call AMER. EXPRESS DL... 18/06/2025 380.00 0.4200 0.4300 0.31 9.99
UniCredit Call 380 AEC1 18.06.2025   Call AMER. EXPRESS DL... 18/06/2025 380.00 0.410 0.420 0.31 9.99
UniCredit Call 380 AEC1 18.06.2025   Call AMER. EXPRESS DL... 18/06/2025 380.00 0.420 0.430 0.31 9.99
Morgan Stanley Call 460 AXP 19.09.2025   Call American Express Com... 19/09/2025 460.00 0.220 0.250 0.29 9.98
JP Morgan Call 305 AXP 21.02.2025   Call American Express Com... 21/02/2025 305.00 1.56 1.59 0.34 9.98
JP Morgan Call 390 AXP 18.07.2025   Call American Express Com... 18/07/2025 390.00 0.340 0.410 0.28 9.95
Morgan Stanley Call 315 AXP 21.03.2025   Call American Express Com... 21/03/2025 315.00 1.35 1.38 0.29 9.91
JP Morgan Call 330 AXP 17.04.2025   Call American Express Com... 17/04/2025 330.00 0.98 1.02 0.29 9.89
JP Morgan Call 315 AXP 21.03.2025   Call American Express Com... 21/03/2025 315.00 1.30 1.33 0.29 9.85
JP Morgan Call 365 AXP 20.06.2025   Call American Express Com... 20/06/2025 365.00 0.550 0.610 0.27 9.77
Morgan Stanley Call 360 AXP 20.06.2025   Call American Express Com... 20/06/2025 360.00 0.71 0.74 0.27 9.72
UC WAR. CALL 06/25 AEC1   Call American Express Com... 18/06/2025 360.00 0.7400 0.7500 0.27 9.72
UniCredit Call 360 AXP 18.06.2025   Call American Express Com... 18/06/2025 360.00 0.73 0.74 0.27 9.72
BVT Call 360 AXP 20.06.2025   Call American Express Com... 20/06/2025 360.00 0.720 0.740 0.27 9.66
BVT Call 360 AXP 20.06.2025   Call American Express Com... 20/06/2025 360.00 0.730 0.750 0.27 9.66
Morgan Stanley Call 440 AXP 19.09.2025   Call American Express Com... 19/09/2025 440.00 0.300 0.330 0.28 9.66
UC WAR. CALL 09/25 AEC1   Call American Express Com... 17/09/2025 420.00 0.3900 0.4000 0.27 9.54
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.