Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 580 LONN 20.06.2025   Call LONZA N 20/06/2025 580.00 0.320 0.330 0.28 7.75
BNP Paribas Call 580 LONN 20.06.2025   Call LONZA N 20/06/2025 580.00 0.330 0.340 0.28 7.75
BNP Paribas Call 450 LONN 19.09.2025   Call LONZA N 19/09/2025 450.00 1.260 1.280 0.28 3.88
BNP Paribas Call 450 LONN 19.09.2025   Call LONZA N 19/09/2025 450.00 1.25 1.27 0.28 3.88
Morgan Stanley Call 700 LONN 20.06.2025   Call LONZA N 20/06/2025 700.00 0.062 0.067 0.28 11.44
BNP Paribas Call 560 LONN 20.06.2025   Call LONZA N 20/06/2025 560.00 0.410 0.420 0.28 7.18
BNP Paribas Call 560 LONN 20.06.2025   Call LONZA N 20/06/2025 560.00 0.420 0.430 0.28 7.18
BNP Paribas Call 680 LONN 20.06.2025   Call LONZA N 20/06/2025 680.00 0.079 0.089 0.28 10.86
BNP Paribas Call 680 LONN 20.06.2025   Call LONZA N 20/06/2025 680.00 0.077 0.087 0.28 10.86
BNP Paribas Call 550 LONN 20.06.2025   Call LONZA N 20/06/2025 550.00 0.460 0.470 0.28 6.91
BNP Paribas Call 550 LONN 20.06.2025   Call LONZA N 20/06/2025 550.00 0.470 0.480 0.28 6.91
BNP Paribas Call 600 LONN 20.06.2025   Call LONZA N 20/06/2025 600.00 0.250 0.260 0.28 8.42
BNP Paribas Call 600 LONN 20.06.2025   Call LONZA N 20/06/2025 600.00 0.250 0.260 0.28 8.42
Morgan Stanley Call 500 LONN 20.06.2025   Call LONZA N 20/06/2025 500.00 0.770 0.780 0.28 5.53
Morgan Stanley Call 800 LONN 19.12.2025   Call LONZA N 19/12/2025 800.00 0.084 0.089 0.28 8.30
Morgan Stanley Call 750 LONN 19.09.2025   Call LONZA N 19/09/2025 750.00 0.074 0.079 0.28 9.53
BNP Paribas Call 650 LONN 20.06.2025   Call LONZA N 20/06/2025 650.00 0.120 0.130 0.27 10.17
BNP Paribas Call 650 LONN 20.06.2025   Call LONZA N 20/06/2025 650.00 0.130 0.140 0.27 10.17
Morgan Stanley Call 525 LONN 20.06.2025   Call LONZA N 20/06/2025 525.00 0.590 0.600 0.27 6.29
Morgan Stanley Call 675 LONN 20.06.2025   Call LONZA N 20/06/2025 675.00 0.085 0.090 0.27 11.01
BNP Paribas Call 620 LONN 20.06.2025   Call LONZA N 20/06/2025 620.00 0.190 0.200 0.27 9.23
BNP Paribas Call 620 LONN 20.06.2025   Call LONZA N 20/06/2025 620.00 0.190 0.200 0.27 9.23
BNP Paribas Call 480 LONN 19.09.2025   Call LONZA N 19/09/2025 480.00 1.020 1.030 0.27 4.42
BNP Paribas Call 480 LONN 19.09.2025   Call LONZA N 19/09/2025 480.00 1.02 1.03 0.27 4.42
BNP Paribas Call 700 LONN 19.09.2025   Call LONZA N 19/09/2025 700.00 0.120 0.130 0.27 8.70
BNP Paribas Call 700 LONN 19.09.2025   Call LONZA N 19/09/2025 700.00 0.120 0.130 0.27 8.70
BNP Paribas Call 520 LONN 19.09.2025   Call LONZA N 19/09/2025 520.00 0.750 0.760 0.27 5.15
BNP Paribas Call 520 LONN 19.09.2025   Call LONZA N 19/09/2025 520.00 0.740 0.750 0.27 5.15
Morgan Stanley Call 550 LONN 20.06.2025   Call LONZA N 20/06/2025 550.00 0.450 0.460 0.27 7.06
BNP Paribas Call 600 LONN 19.09.2025   Call LONZA N 19/09/2025 600.00 0.360 0.370 0.27 6.73