Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 65 SAX 19.09.2025   Call STROEER SE + CO. KGA... 19.09.2025 65.00 0.200 0.210 0.27 7.82
Soc. Generale Put 60 SAX 19.09.2025   Put STROEER SE + CO. KGA... 19.09.2025 60.00 0.880 0.900 0.37 -3.25
Soc. Generale Call 70 SAX 19.09.2025   Call STROEER SE + CO. KGA... 19.09.2025 70.00 0.120 0.130 0.28 8.58
DZ Bank Put 40 SAX 19.09.2025   Put STROEER SE + CO. KGA... 19.09.2025 40.00 0.100 0.160 0.44 -4.58
DZ Bank Call 60 SAX 19.09.2025   Call STROEER SE + CO. KGA... 19.09.2025 60.00 0.350 0.380 0.29 6.38
DZ Bank Call 50 SAX 19.09.2025   Call STROEER SE + CO. KGA... 19.09.2025 50.00 0.900 0.930 0.34 4.22
DZ Bank Call 45 SAX 19.09.2025   Call STROEER SE + CO. KGA... 19.09.2025 45.00 1.270 1.330 0.39 3.32
DZ Bank Put 55 SAX 19.09.2025   Put STROEER SE + CO. KGA... 19.09.2025 55.00 0.540 0.570 0.35 -3.99
DZ Bank Call 70 SAX 19.09.2025   Call STROEER SE + CO. KGA... 19.09.2025 70.00 0.100 0.130 0.28 8.58
DZ Bank Put 45 SAX 19.09.2025   Put STROEER SE + CO. KGA... 19.09.2025 45.00 0.200 0.230 0.39 -4.73
DZ Bank Put 45 SAX 19.09.2025   Put STROEER SE + CO. KGA... 19.09.2025 45.00 - - 0.39 -4.73
Soc. Generale Call 50 SAX 19.09.2025   Call STROEER SE + CO. KGA... 19.09.2025 50.00 - - 0.33 4.28
DZ Bank Call 70 SAX 19.09.2025   Call STROEER SE + CO. KGA... 19.09.2025 70.00 - - 0.28 8.58
DZ Bank Put 55 SAX 19.09.2025   Put STROEER SE + CO. KGA... 19.09.2025 55.00 - - 0.35 -3.99
DZ Bank Put 60 SAX 19.09.2025   Put STROEER SE + CO. KGA... 19.09.2025 60.00 0.820 0.850 0.34 -3.46
DZ Bank Call 55 SAX 19.09.2025   Call STROEER SE + CO. KGA... 19.09.2025 55.00 0.580 0.610 0.31 5.27
DZ Bank Put 50 SAX 19.09.2025   Put STROEER SE + CO. KGA... 19.09.2025 50.00 0.340 0.370 0.37 -4.40
Soc. Generale Call 60 SAX 19.09.2025   Call STROEER SE + CO. KGA... 19.09.2025 60.00 - - 0.27 6.78
Soc. Generale Call 45 SAX 19.09.2025   Call STROEER SE + CO. KGA... 19.09.2025 45.00 - - 0.37 3.40
DZ Bank Call 45 SAX 19.09.2025   Call STROEER SE + CO. KGA... 19.09.2025 45.00 - - 0.39 3.32
Soc. Generale Call 65 SAX 19.09.2025   Call STROEER SE + CO. KGA... 19.09.2025 65.00 - - 0.27 7.82
Soc. Generale Put 45 SAX 19.09.2025   Put STROEER SE + CO. KGA... 19.09.2025 45.00 - - 0.40 -4.48
Soc. Generale Call 70 SAX 19.09.2025   Call STROEER SE + CO. KGA... 19.09.2025 70.00 - - 0.28 8.58
Soc. Generale Put 60 SAX 19.09.2025   Put STROEER SE + CO. KGA... 19.09.2025 60.00 - - 0.37 -3.25
DZ Bank Call 60 SAX 19.09.2025   Call STROEER SE + CO. KGA... 19.09.2025 60.00 - - 0.29 6.38
DZ Bank Put 40 SAX 19.09.2025   Put STROEER SE + CO. KGA... 19.09.2025 40.00 - - 0.44 -4.58
DZ Bank Call 50 SAX 19.09.2025   Call STROEER SE + CO. KGA... 19.09.2025 50.00 - - 0.34 4.22
DZ Bank Put 60 SAX 19.09.2025   Put STROEER SE + CO. KGA... 19.09.2025 60.00 - - 0.34 -3.46
Soc. Generale Put 35 SAX 19.09.2025   Put STROEER SE + CO. KGA... 19.09.2025 35.00 - - 0.50 -4.39
Soc. Generale Put 40 SAX 19.09.2025   Put STROEER SE + CO. KGA... 19.09.2025 40.00 - - 0.44 -4.58
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.