Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
HSBC Call 52 IFX 15.12.2027   Call INFINEON TECH.AG NA ... 15/12/2027 52.00 0.370 0.400 0.34 3.34
HSBC Call 52 IFX 15.12.2027   Call INFINEON TECH.AG NA ... 15/12/2027 52.00 0.370 0.400 0.34 3.34
HSBC WAR. CALL 12/27 IFX   Call INFINEON TECH.AG NA ... 15/12/2027 58.00 0.2700 0.3000 0.33 3.61
HSBC Call 58 IFX 15.12.2027   Call INFINEON TECH.AG NA ... 15/12/2027 58.00 0.270 0.300 0.33 3.61
HSBC Call 58 IFX 15.12.2027   Call INFINEON TECH.AG NA ... 15/12/2027 58.00 0.270 0.300 0.33 3.61
HSBC WAR. CALL 12/27 IFX   Call INFINEON TECH.AG NA ... 15/12/2027 62.00 0.2200 0.2500 0.34 3.70
HSBC Call 62 IFX 15.12.2027   Call INFINEON TECH.AG NA ... 15/12/2027 62.00 0.220 0.250 0.34 3.70
HSBC Call 62 IFX 15.12.2027   Call INFINEON TECH.AG NA ... 15/12/2027 62.00 0.220 0.250 0.34 3.70
HSBC WAR. CALL 12/27 IFX   Call INFINEON TECH.AG NA ... 15/12/2027 68.00 0.1660 0.1920 0.34 3.91
HSBC Call 68 IFX 15.12.2027   Call INFINEON TECH.AG NA ... 15/12/2027 68.00 0.167 0.193 0.34 3.91
HSBC Call 68 IFX 15.12.2027   Call INFINEON TECH.AG NA ... 15/12/2027 68.00 0.167 0.193 0.34 3.91
HSBC WAR. CALL 12/27 IFX   Call INFINEON TECH.AG NA ... 15/12/2027 35.00 0.8400 0.8700 0.34 2.62
HSBC Call 35 IFX 15.12.2027   Call INFINEON TECH.AG NA ... 15/12/2027 35.00 0.850 0.880 0.34 2.62
HSBC Call 35 IFX 15.12.2027   Call INFINEON TECH.AG NA ... 15/12/2027 35.00 0.840 0.870 0.34 2.62
HSBC WAR. CALL 12/27 IFX   Call INFINEON TECH.AG NA ... 15/12/2027 40.00 0.6700 0.7000 0.34 2.86
HSBC Call 40 IFX 15.12.2027   Call INFINEON TECH.AG NA ... 15/12/2027 40.00 0.670 0.700 0.34 2.86
HSBC Call 40 IFX 15.12.2027   Call INFINEON TECH.AG NA ... 15/12/2027 40.00 0.670 0.700 0.34 2.86
HSBC WAR. CALL 12/27 IFX   Call INFINEON TECH.AG NA ... 15/12/2027 45.00 0.5300 0.5600 0.34 3.04
HSBC Call 45 IFX 15.12.2027   Call INFINEON TECH.AG NA ... 15/12/2027 45.00 0.530 0.560 0.34 3.04
HSBC Call 45 IFX 15.12.2027   Call INFINEON TECH.AG NA ... 15/12/2027 45.00 0.530 0.560 0.34 3.04
HSBC WAR. CALL 12/27 IFX   Call INFINEON TECH.AG NA ... 15/12/2027 50.00 0.4100 0.4400 0.33 3.29
HSBC Call 50 IFX 15.12.2027   Call INFINEON TECH.AG NA ... 15/12/2027 50.00 0.410 0.440 0.33 3.29
HSBC Call 50 IFX 15.12.2027   Call INFINEON TECH.AG NA ... 15/12/2027 50.00 0.410 0.440 0.33 3.29
HSBC WAR. CALL 12/27 IFX   Call INFINEON TECH.AG NA ... 15/12/2027 55.00 0.3000 0.3300 0.33 3.56
HSBC Call 55 IFX 15.12.2027   Call INFINEON TECH.AG NA ... 15/12/2027 55.00 0.300 0.330 0.33 3.56
HSBC Call 55 IFX 15.12.2027   Call INFINEON TECH.AG NA ... 15/12/2027 55.00 0.300 0.330 0.33 3.56
HSBC WAR. CALL 12/27 IFX   Call INFINEON TECH.AG NA ... 15/12/2027 60.00 0.2500 0.2800 0.34 3.65
HSBC Call 60 IFX 15.12.2027   Call INFINEON TECH.AG NA ... 15/12/2027 60.00 0.250 0.280 0.34 3.65
HSBC Call 60 IFX 15.12.2027   Call INFINEON TECH.AG NA ... 15/12/2027 60.00 0.250 0.280 0.34 3.65
HSBC WAR. CALL 12/27 IFX   Call INFINEON TECH.AG NA ... 15/12/2027 65.00 0.1870 0.2100 0.33 3.88
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.