Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Put 240 CDNS 21.03.2025   Put Cadence Design Syste... 21.03.2025 240.00 - - 0.45 -12.90
BVT Call 290 CDNS 21.03.2025   Call Cadence Design Syste... 21.03.2025 290.00 - - 0.41 6.13
BVT Call 290 CDNS 21.03.2025   Call Cadence Design Syste... 21.03.2025 290.00 - - 0.41 6.13
BNP Paribas Call 350 CDNS 21.03.2025   Call Cadence Design Syste... 21.03.2025 350.00 - - 0.44 10.16
BNP Paribas Call 350 CDNS 21.03.2025   Call Cadence Design Syste... 21.03.2025 350.00 - - 0.44 10.16
BNP Paribas Call 320 CDNS 21.03.2025   Call Cadence Design Syste... 21.03.2025 320.00 - - 0.49 7.45
BNP Paribas Call 320 CDNS 21.03.2025   Call Cadence Design Syste... 21.03.2025 320.00 - - 0.49 7.45
BNP Paribas Call 300 CDNS 21.03.2025   Call Cadence Design Syste... 21.03.2025 300.00 - - 0.54 5.94
BNP Paribas Call 300 CDNS 21.03.2025   Call Cadence Design Syste... 21.03.2025 300.00 - - 0.54 5.94
BNP Paribas Call 280 CDNS 21.03.2025   Call Cadence Design Syste... 21.03.2025 280.00 - - 0.62 4.73
BNP Paribas Call 280 CDNS 21.03.2025   Call Cadence Design Syste... 21.03.2025 280.00 - - 0.62 4.73
BNP Paribas Call 250 CDNS 21.03.2025   Call Cadence Design Syste... 21.03.2025 250.00 - - 0.56 4.09
BNP Paribas Call 250 CDNS 21.03.2025   Call Cadence Design Syste... 21.03.2025 250.00 - - 0.56 4.09
Morgan Stanley Call 520 CDNS 21.03.2025   Call Cadence Design Syste... 21.03.2025 520.00 - - 0.73 8.91
Morgan Stanley Call 250 CDNS 21.03.2025   Call Cadence Design Syste... 21.03.2025 250.00 - - - -
Morgan Stanley Call 260 CDNS 21.03.2025   Call Cadence Design Syste... 21.03.2025 260.00 - - - -
Morgan Stanley Call 270 CDNS 21.03.2025   Call Cadence Design Syste... 21.03.2025 270.00 - - - -
Morgan Stanley Call 280 CDNS 21.03.2025   Call Cadence Design Syste... 21.03.2025 280.00 - - - -
Morgan Stanley Call 290 CDNS 21.03.2025   Call Cadence Design Syste... 21.03.2025 290.00 - - - -
Morgan Stanley Call 300 CDNS 21.03.2025   Call Cadence Design Syste... 21.03.2025 300.00 - - - -
Morgan Stanley Call 310 CDNS 21.03.2025   Call Cadence Design Syste... 21.03.2025 310.00 - - 0.16 15.17
Morgan Stanley Call 320 CDNS 21.03.2025   Call Cadence Design Syste... 21.03.2025 320.00 - - 0.23 13.66
Morgan Stanley Call 330 CDNS 21.03.2025   Call Cadence Design Syste... 21.03.2025 330.00 - - 0.27 13.44
Morgan Stanley Call 340 CDNS 21.03.2025   Call Cadence Design Syste... 21.03.2025 340.00 - - 0.29 13.77
Morgan Stanley Call 350 CDNS 21.03.2025   Call Cadence Design Syste... 21.03.2025 350.00 - - 0.31 14.14
Morgan Stanley Call 360 CDNS 21.03.2025   Call Cadence Design Syste... 21.03.2025 360.00 - - 0.32 14.52
Morgan Stanley Call 230 CDNS 21.03.2025   Call Cadence Design Syste... 21.03.2025 230.00 - - - -
Morgan Stanley Call 240 CDNS 21.03.2025   Call Cadence Design Syste... 21.03.2025 240.00 - - - -
Morgan Stanley Call 270 CDNS 21.03.2025   Call Cadence Design Syste... 21.03.2025 270.00 - - 0.50 4.66
Morgan Stanley Call 280 CDNS 21.03.2025   Call Cadence Design Syste... 21.03.2025 280.00 - - 0.48 5.17
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.