Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 35 RRTL 20.06.2025   Call RTL GROUP 20.06.2025 35.00 0.011 0.021 0.19 16.86
Soc. Generale Put 25 RRTL 20.06.2025   Put RTL GROUP 20.06.2025 25.00 0.160 0.170 0.52 -4.06
DZ Bank Put 25 RRTL 20.06.2025   Put RTL GROUP 20.06.2025 25.00 0.160 0.170 0.52 -4.06
DZ Bank Call 27.5 RRTL 20.06.2025   Call RTL GROUP 20.06.2025 27.50 0.190 0.200 - -
DZ Bank Put 20 RRTL 20.06.2025   Put RTL GROUP 20.06.2025 20.00 0.020 0.060 0.70 -3.39
Soc. Generale Call 26 RRTL 20.06.2025   Call RTL GROUP 20.06.2025 26.00 0.270 0.290 - -
DZ Bank Call 32.5 RRTL 20.06.2025   Call RTL GROUP 20.06.2025 32.50 0.033 0.043 0.19 14.11
DZ Bank Call 30 RRTL 20.06.2025   Call RTL GROUP 20.06.2025 30.00 0.083 0.093 0.16 13.04
DZ Bank Call 37.5 RRTL 20.06.2025   Call RTL GROUP 20.06.2025 37.50 0.001 0.051 0.49 5.72
DZ Bank Call 25 RRTL 20.06.2025   Call RTL GROUP 20.06.2025 25.00 0.350 0.370 - -
Soc. Generale Put 25 RRTL 20.06.2025   Put RTL GROUP 20.06.2025 25.00 0.160 0.170 0.52 -4.06
Soc. Generale Call 35 RRTL 20.06.2025   Call RTL GROUP 20.06.2025 35.00 0.011 0.021 0.19 16.86
Soc. Generale Call 32 RRTL 20.06.2025   Call RTL GROUP 20.06.2025 32.00 0.036 0.046 0.15 17.04
Soc. Generale Call 28 RRTL 20.06.2025   Call RTL GROUP 20.06.2025 28.00 0.160 0.170 - -
DZ Bank Put 30 RRTL 20.06.2025   Put RTL GROUP 20.06.2025 30.00 0.460 0.480 0.63 -2.50
Soc. Generale Call 40 RRTL 20.06.2025   Call RTL GROUP 20.06.2025 40.00 0.001 0.020 0.30 11.98
Soc. Generale Put 30 RRTL 20.06.2025   Put RTL GROUP 20.06.2025 30.00 0.450 0.470 0.60 -2.63
Soc. Generale Call 24 RRTL 20.06.2025   Call RTL GROUP 20.06.2025 24.00 0.440 0.460 - -
DZ Bank Call 35 RRTL 20.06.2025   Call RTL GROUP 20.06.2025 35.00 0.001 0.041 0.37 7.25
Soc. Generale Put 20 RRTL 20.06.2025   Put RTL GROUP 20.06.2025 20.00 0.040 0.050 0.52 -5.30
Soc. Generale Call 30 RRTL 20.06.2025   Call RTL GROUP 20.06.2025 30.00 0.061 - 0.09 23.05
UniCredit Call 21 RRTL 17.09.2025   Call RTL GROUP 17.09.2025 21.00 0.710 - - -
UniCredit Put 20 RRTL 17.09.2025   Put RTL GROUP 17.09.2025 20.00 0.100 0.110 0.55 -3.53
UniCredit Call 30 RRTL 17.09.2025   Call RTL GROUP 17.09.2025 30.00 0.150 0.160 0.18 9.08
UniCredit Call 28 RRTL 17.09.2025   Call RTL GROUP 17.09.2025 28.00 0.230 0.240 0.14 8.66
UniCredit Call 25 RRTL 17.09.2025   Call RTL GROUP 17.09.2025 25.00 0.390 0.400 - -
UniCredit Call 22 RRTL 17.09.2025   Call RTL GROUP 17.09.2025 22.00 0.620 0.630 - -
UniCredit Call 32 RRTL 17.09.2025   Call RTL GROUP 17.09.2025 32.00 0.093 0.098 0.20 9.30
UniCredit Call 24 RRTL 17.09.2025   Call RTL GROUP 17.09.2025 24.00 0.460 0.470 - -
UniCredit Call 26 RRTL 17.09.2025   Call RTL GROUP 17.09.2025 26.00 0.330 0.340 - -