Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 400 ACN 19.03.2025   Call Accenture Plc 19.03.2025 400.00 0.330 0.350 0.34 15.38
UniCredit Call 370 ACN 19.03.2025   Call Accenture Plc 19.03.2025 370.00 1.090 1.140 0.27 13.51
UniCredit Call 360 ACN 19.03.2025   Call Accenture Plc 19.03.2025 360.00 1.570 1.620 0.27 11.77
UniCredit Call 410 ACN 19.03.2025   Call Accenture Plc 19.03.2025 410.00 0.220 0.270 0.28 18.79
UniCredit Call 320 ACN 19.03.2025   Call Accenture Plc 19.03.2025 320.00 - - 0.47 6.04
UniCredit Call 340 ACN 19.03.2025   Call Accenture Plc 19.03.2025 340.00 2.860 2.910 0.30 8.71
UniCredit Put 350 ACN 19.03.2025   Put Accenture Plc 19.03.2025 350.00 0.790 0.840 0.27 -13.76
UniCredit Put 300 ACN 19.03.2025   Put Accenture Plc 19.03.2025 300.00 0.140 0.160 0.30 -17.98
UniCredit Call 380 ACN 19.03.2025   Call Accenture Plc 19.03.2025 380.00 0.750 0.770 0.35 12.57
UniCredit Call 420 ACN 19.03.2025   Call Accenture Plc 19.03.2025 420.00 - - 0.33 17.88
UniCredit Call 430 ACN 19.03.2025   Call Accenture Plc 19.03.2025 430.00 0.087 - 0.32 17.87
UniCredit Call 390 ACN 19.03.2025   Call Accenture Plc 19.03.2025 390.00 0.480 0.530 0.26 16.91
UniCredit Call 320 ACN 19.03.2025   Call Accenture Plc 19.03.2025 320.00 - - 0.47 6.04
UniCredit Call 430 ACN 19.03.2025   Call Accenture Plc 19.03.2025 430.00 - - 0.32 17.87
UniCredit Call 390 ACN 19.03.2025   Call Accenture Plc 19.03.2025 390.00 - - 0.26 16.91
UniCredit Put 300 ACN 19.03.2025   Put Accenture Plc 19.03.2025 300.00 - - 0.30 -17.98
UniCredit Call 420 ACN 19.03.2025   Call Accenture Plc 19.03.2025 420.00 - - 0.33 17.88
UniCredit Call 380 ACN 19.03.2025   Call Accenture Plc 19.03.2025 380.00 - - 0.35 12.57
UniCredit Call 440 ACN 19.03.2025   Call Accenture Plc 19.03.2025 440.00 - - 0.37 17.43
UniCredit Call 350 ACN 19.03.2025   Call Accenture Plc 19.03.2025 350.00 2.180 2.200 0.43 8.13
BNP Paribas Call 320 ACN 21.03.2025   Call Accenture Plc 21.03.2025 320.00 4.570 4.580 0.57 5.19
BNP Paribas Call 300 ACN 21.03.2025   Call Accenture Plc 21.03.2025 300.00 6.300 6.310 0.67 4.15
BNP Paribas Call 400 ACN 21.03.2025   Call Accenture Plc 21.03.2025 400.00 0.410 0.420 0.35 14.39
BVT Call 370 ACN 21.03.2025   Call Accenture Plc 21.03.2025 370.00 - - 0.26 13.53
BVT Call 350 ACN 21.03.2025   Call Accenture Plc 21.03.2025 350.00 - - 0.29 9.75
BVT Call 390 ACN 21.03.2025   Call Accenture Plc 21.03.2025 390.00 - - - -
BNP Paribas Call 380 ACN 21.03.2025   Call Accenture Plc 21.03.2025 380.00 - - 0.37 11.57
BVT Put 360 ACN 21.03.2025   Put Accenture Plc 21.03.2025 360.00 - - 0.25 -13.06
BVT Call 380 ACN 21.03.2025   Call Accenture Plc 21.03.2025 380.00 - - 0.26 15.38
BVT Put 340 ACN 21.03.2025   Put Accenture Plc 21.03.2025 340.00 - - 0.28 -14.92
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.