Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UBS Call 25 SGE 21.03.2025   Call STE GENERALE INH. EO... 21.03.2025 25.00 0.530 0.550 0.43 4.91
Goldman Sachs Put 30 SGE 21.03.2025   Put STE GENERALE INH. EO... 21.03.2025 30.00 - - 0.39 -7.74
Goldman Sachs Call 22 SGE 21.03.2025   Call STE GENERALE INH. EO... 21.03.2025 22.00 - - 0.74 3.10
Goldman Sachs Put 24 SGE 21.03.2025   Put STE GENERALE INH. EO... 21.03.2025 24.00 - - 0.62 -7.22
Goldman Sachs Call 20 SGE 21.03.2025   Call STE GENERALE INH. EO... 21.03.2025 20.00 - - 0.79 2.68
Goldman Sachs Put 22 SGE 21.03.2025   Put STE GENERALE INH. EO... 21.03.2025 22.00 - - 0.74 -6.31
Goldman Sachs Put 28 SGE 21.03.2025   Put STE GENERALE INH. EO... 21.03.2025 28.00 - - 0.40 -9.43
Goldman Sachs Put 25 SGE 21.03.2025   Put STE GENERALE INH. EO... 21.03.2025 25.00 - - 0.56 -7.62
UBS Call 21 SGE 21.03.2025   Call STE GENERALE INH. EO... 21.03.2025 21.00 - - 0.65 3.03
UBS Call 21 SGE 21.03.2025   Call STE GENERALE INH. EO... 21.03.2025 21.00 - - 0.65 3.03
UBS Call 21 SGE 21.03.2025   Call STE GENERALE INH. EO... 21.03.2025 21.00 0.920 0.930 0.65 3.03
Goldman Sachs Call 30 SGE 21.03.2025   Call STE GENERALE INH. EO... 21.03.2025 30.00 - - 0.39 8.57
Goldman Sachs Call 40 SGE 21.03.2025   Call STE GENERALE INH. EO... 21.03.2025 40.00 - - 0.60 9.31
Goldman Sachs Call 35 SGE 21.03.2025   Call STE GENERALE INH. EO... 21.03.2025 35.00 - - 0.45 10.73
Goldman Sachs Call 25 SGE 21.03.2025   Call STE GENERALE INH. EO... 21.03.2025 25.00 - - 0.56 4.32
Goldman Sachs Put 26 SGE 21.03.2025   Put STE GENERALE INH. EO... 21.03.2025 26.00 - - 0.52 -7.95
Goldman Sachs Put 15 SGE 21.03.2025   Put STE GENERALE INH. EO... 21.03.2025 15.00 - - 1.31 -3.73
Goldman Sachs Put 20 SGE 21.03.2025   Put STE GENERALE INH. EO... 21.03.2025 20.00 - - 0.88 -5.43
Goldman Sachs Call 28 SGE 21.03.2025   Call STE GENERALE INH. EO... 21.03.2025 28.00 - - 0.41 6.76
Goldman Sachs Call 26 SGE 21.03.2025   Call STE GENERALE INH. EO... 21.03.2025 26.00 - - 0.51 4.95
Goldman Sachs Put 18 SGE 21.03.2025   Put STE GENERALE INH. EO... 21.03.2025 18.00 - - 1.03 -4.74
Soc. Generale Call 25.5 SGE 21.03.2025   Call STE GENERALE INH. EO... 21.03.2025 25.50 - - 0.45 5.03
Soc. Generale Call 21.5 SGE 21.03.2025   Call STE GENERALE INH. EO... 21.03.2025 21.50 - - 0.68 3.10
Soc. Generale Put 22.5 SGE 21.03.2025   Put STE GENERALE INH. EO... 21.03.2025 22.50 - - 0.51 -10.66
Soc. Generale Put 17.5 SGE 21.03.2025   Put STE GENERALE INH. EO... 21.03.2025 17.50 - - 0.67 -9.81
Soc. Generale Call 22 SGE 21.03.2025   Call STE GENERALE INH. EO... 21.03.2025 22.00 - - 0.64 3.27
Soc. Generale Call 22 SGE 21.03.2025   Call STE GENERALE INH. EO... 21.03.2025 22.00 0.830 0.840 0.64 3.27
Soc. Generale Call 24 SGE 21.03.2025   Call STE GENERALE INH. EO... 21.03.2025 24.00 - - 0.54 4.06
Soc. Generale Call 24 SGE 21.03.2025   Call STE GENERALE INH. EO... 21.03.2025 24.00 0.640 0.650 0.54 4.06
Soc. Generale Call 26 SGE 21.03.2025   Call STE GENERALE INH. EO... 21.03.2025 26.00 - - 0.43 5.40
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.