Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 35 COK 18.06.2025   Call CANCOM SE O.N. 18.06.2025 35.00 0.100 - 0.31 13.28
UniCredit Call 40 COK 18.06.2025   Call CANCOM SE O.N. 18.06.2025 40.00 0.012 - 0.25 22.51
UniCredit Call 28 COK 18.06.2025   Call CANCOM SE O.N. 18.06.2025 28.00 0.770 0.800 0.36 7.86
UniCredit Put 30 COK 18.06.2025   Put CANCOM SE O.N. 18.06.2025 30.00 6.87 6.90 0.43 -2.43
UniCredit Call 50 COK 18.06.2025   Call CANCOM SE O.N. 18.06.2025 50.00 0.001 - 0.35 17.02
UniCredit Put 30 COK 18.06.2025   Put CANCOM SE O.N. 18.06.2025 30.00 6.850 6.880 0.43 -2.43
UniCredit Call 50 COK 18.06.2025   Call CANCOM SE O.N. 18.06.2025 50.00 0.001 - 0.35 17.02
UniCredit Call 40 COK 18.06.2025   Call CANCOM SE O.N. 18.06.2025 40.00 0.012 - 0.25 22.51
UniCredit Call 32 COK 18.06.2025   Call CANCOM SE O.N. 18.06.2025 32.00 0.260 0.320 0.40 8.18
UniCredit Call 30 COK 18.06.2025   Call CANCOM SE O.N. 18.06.2025 30.00 0.460 0.490 0.37 8.47
UniCredit Put 20 COK 18.06.2025   Put CANCOM SE O.N. 18.06.2025 20.00 0.980 1.010 0.45 -4.88
UniCredit Call 25 COK 18.06.2025   Call CANCOM SE O.N. 18.06.2025 25.00 1.620 1.650 0.36 6.56
UniCredit Call 28 COK 18.06.2025   Call CANCOM SE O.N. 18.06.2025 28.00 0.780 0.810 0.36 7.86
UniCredit Call 35 COK 18.06.2025   Call CANCOM SE O.N. 18.06.2025 35.00 0.100 - 0.31 13.28
UniCredit Call 25 COK 18.06.2025   Call CANCOM SE O.N. 18.06.2025 25.00 1.61 1.64 0.36 6.56
UniCredit Call 32 COK 18.06.2025   Call CANCOM SE O.N. 18.06.2025 32.00 0.260 0.320 0.40 8.18
UC WAR. CALL 06/25 COK   Call CANCOM SE O.N. 18.06.2025 32.00 0.2600 0.3200 0.40 8.18
UniCredit Call 30 COK 18.06.2025   Call CANCOM SE O.N. 18.06.2025 30.00 0.450 0.480 0.37 8.47
UniCredit Put 20 COK 18.06.2025   Put CANCOM SE O.N. 18.06.2025 20.00 0.99 1.02 0.45 -4.88
UC WAR. CALL 06/25 COK   Call CANCOM SE O.N. 18.06.2025 30.00 0.4600 0.4900 0.37 8.47
UC WAR. CALL 06/25 COK   Call CANCOM SE O.N. 18.06.2025 25.00 1.6200 1.6500 0.36 6.56
UC WAR. PUT 06/25 COK   Put CANCOM SE O.N. 18.06.2025 20.00 0.9800 1.0100 0.45 -4.88
UC WAR. CALL 06/25 COK   Call CANCOM SE O.N. 18.06.2025 40.00 0.0120 - 0.25 22.51
UC WAR. CALL 06/25 COK   Call CANCOM SE O.N. 18.06.2025 50.00 0.0010 - 0.35 17.02
UC WAR. PUT 06/25 COK   Put CANCOM SE O.N. 18.06.2025 30.00 6.850 6.880 0.43 -2.43
UC WAR. CALL 06/25 COK   Call CANCOM SE O.N. 18.06.2025 28.00 0.7800 0.8100 0.36 7.86
UC WAR. CALL 06/25 COK   Call CANCOM SE O.N. 18.06.2025 35.00 0.1000 - 0.31 13.28
Morgan Stanley Call 34 COK 20.06.2025   Call CANCOM SE O.N. 20.06.2025 34.00 0.050 0.071 0.53 5.98
Morgan Stanley Call 38 COK 20.06.2025   Call CANCOM SE O.N. 20.06.2025 38.00 0.042 0.065 0.61 5.53
DZ Bank Call 40 COK 20.06.2025   Call CANCOM SE O.N. 20.06.2025 40.00 0.001 0.051 0.84 3.86
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.