Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
RBI Call/Schoeller 24-25   Call SCHOELLER-BLECKMANN ... 19.09.2025 45.00 - - 0.33 7.20
RBI Call/Schoeller 24-25   Call SCHOELLER-BLECKMANN ... 19.09.2025 39.00 - - 0.32 5.99
RBI Put/Schoeller 24-25   Put SCHOELLER-BLECKMANN ... 19.09.2025 39.00 - - 0.44 -2.77
SBO I55 2025   Call SCHOELLER-BLECKMANN ... 19.09.2025 55.00 0.010 0.040 0.35 8.42
SBO U45 2025   Put SCHOELLER-BLECKMANN ... 19.09.2025 45.00 1.14 1.17 0.48 -2.06
SBO I42 2025   Call SCHOELLER-BLECKMANN ... 19.09.2025 42.00 0.140 0.170 0.32 6.53
SBO U40 2025   Put SCHOELLER-BLECKMANN ... 19.09.2025 40.00 0.73 0.76 0.44 -2.64
SBO I50 2025   Call SCHOELLER-BLECKMANN ... 19.09.2025 50.00 0.030 0.060 0.34 7.93
SBO I45 2025   Call SCHOELLER-BLECKMANN ... 19.09.2025 45.00 0.080 0.110 0.33 7.20
SBO U39 2025   Put SCHOELLER-BLECKMANN ... 19.09.2025 39.00 0.66 0.69 0.44 -2.77
SBO I39 2025   Call SCHOELLER-BLECKMANN ... 19.09.2025 39.00 0.210 0.240 0.32 5.99
RBI Call/Schoeller 24-25   Call SCHOELLER-BLECKMANN ... 19.09.2025 40.00 - - 0.32 6.11
RBI Put/Schoeller 24-25   Put SCHOELLER-BLECKMANN ... 19.09.2025 36.00 - - 0.42 -3.25
SBO I40 2025   Call SCHOELLER-BLECKMANN ... 19.09.2025 40.00 0.190 0.220 0.32 6.11
SBO U36 2025   Put SCHOELLER-BLECKMANN ... 19.09.2025 36.00 0.46 0.49 0.42 -3.25
RBI Call/Schoeller 24-26   Call SCHOELLER-BLECKMANN ... 20.03.2026 36.00 - - 0.26 4.73
RBI Put/Schoeller 24-26   Put SCHOELLER-BLECKMANN ... 20.03.2026 28.00 - - 0.40 -3.44
RBI Call/Schoeller 24-26   Call SCHOELLER-BLECKMANN ... 20.03.2026 30.00 - - 0.25 3.75
RBI Put/Schoeller 24-26   Put SCHOELLER-BLECKMANN ... 20.03.2026 30.00 - - 0.40 -3.18
SBO C32 2026   Call SCHOELLER-BLECKMANN ... 20.03.2026 32.00 0.59 0.62 0.26 4.08
SBO C30 2026   Call SCHOELLER-BLECKMANN ... 20.03.2026 30.00 0.71 0.74 0.25 3.75
SBO O30 2026   Put SCHOELLER-BLECKMANN ... 20.03.2026 30.00 0.25 0.28 0.40 -3.18
SBO C36 2026   Call SCHOELLER-BLECKMANN ... 20.03.2026 36.00 0.39 0.42 0.26 4.73
SBO O28 2026   Put SCHOELLER-BLECKMANN ... 20.03.2026 28.00 0.190 0.220 0.40 -3.44
SBO C34 2026   Call SCHOELLER-BLECKMANN ... 20.03.2026 34.00 0.48 0.51 0.27 4.30
RBI Call/Schoeller 24-26   Call SCHOELLER-BLECKMANN ... 20.03.2026 32.00 - - 0.26 4.08
RBI Call/Schoeller 24-26   Call SCHOELLER-BLECKMANN ... 20.03.2026 34.00 - - 0.27 4.30
RBI Call 36 SLL 20.03.2026   Call SCHOELLER-BLECKMANN ... 20.03.2026 36.00 - - 0.26 4.73
RBI Put 30 SLL 20.03.2026   Put SCHOELLER-BLECKMANN ... 20.03.2026 30.00 - - 0.40 -3.18
RBI Call 30 SLL 20.03.2026   Call SCHOELLER-BLECKMANN ... 20.03.2026 30.00 - - 0.25 3.75