Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
BNP Paribas Call 12 GSK 19.09.2025   Call Gsk PLC ORD 31 1/4P 19.09.2025 12,00 - - 0,19 5,87
BNP Paribas Call 14 GSK 19.09.2025   Call Gsk PLC ORD 31 1/4P 19.09.2025 14,00 - - 0,20 8,64
BNP Paribas Call 18 GSK 19.09.2025   Call Gsk PLC ORD 31 1/4P 19.09.2025 18,00 - - 0,22 13,13
BNP Paribas Call 16 GSK 19.09.2025   Call Gsk PLC ORD 31 1/4P 19.09.2025 16,00 - - 0,21 11,35
BNP Paribas Call 15 GSK 19.09.2025   Call Gsk PLC ORD 31 1/4P 19.09.2025 15,00 - - 0,20 10,10
BNP Paribas Call 15 GSK 19.09.2025   Call Gsk PLC ORD 31 1/4P 19.09.2025 15,00 - - 0,20 10,10
BNP Paribas Call 13 GSK 19.09.2025   Call Gsk PLC ORD 31 1/4P 19.09.2025 13,00 - - 0,19 7,18
BNP Paribas Call 12 GSK 19.09.2025   Call Gsk PLC ORD 31 1/4P 19.09.2025 12,00 - - 0,19 5,87
BNP Paribas Call 14 GSK 19.09.2025   Call Gsk PLC ORD 31 1/4P 19.09.2025 14,00 - - 0,20 8,64
BNP Paribas Call 18 GSK 19.09.2025   Call Gsk PLC ORD 31 1/4P 19.09.2025 18,00 - - 0,22 13,13
BNP Paribas Call 17 GSK 19.09.2025   Call Gsk PLC ORD 31 1/4P 19.09.2025 17,00 - - 0,21 12,39
BNP Paribas Call 16 GSK 19.09.2025   Call Gsk PLC ORD 31 1/4P 19.09.2025 16,00 - - 0,21 11,35
UC WAR. CALL 12/25 GS71   Call Gsk PLC ORD 31 1/4P 17.12.2025 14,00 1,1500 1,1900 0,19 7,50
UC WAR. CALL 12/25 GS71   Call GSK PLC LS-,3125 17.12.2025 18,00 0,2000 0,2400 0,12 15,97
UC WAR. CALL 12/25 GS71   Call GSK PLC LS-,3125 17.12.2025 22,00 0,0810 - 0,19 14,03
UC WAR. PUT 12/25 GS71   Put GSK PLC LS-,3125 17.12.2025 15,00 2,2700 2,3100 0,54 -2,18
UC WAR. CALL 12/25 GS71   Call GSK PLC LS-,3125 17.12.2025 20,00 0,1100 0,1500 0,17 13,81
UC WAR. CALL 12/25 GS71   Call Gsk PLC ORD 31 1/4P 17.12.2025 13,00 1,7300 1,7700 0,18 6,57
UC WAR. CALL 12/25 GS71   Call GSK PLC LS-,3125 17.12.2025 16,00 0,4700 0,5100 0,03 26,86
UC WAR. CALL 12/25 GS71   Call Gsk PLC ORD 31 1/4P 17.12.2025 19,00 0,1500 0,1900 0,25 9,77
UC WAR. CALL 12/25 GS71   Call GSK PLC LS-,3125 17.12.2025 21,00 0,0830 - 0,18 13,33
UC WAR. CALL 12/25 GS71   Call GSK PLC LS-,3125 17.12.2025 15,00 0,7400 0,7800 - -
UC WAR. CALL 12/25 GS71   Call Gsk PLC ORD 31 1/4P 17.12.2025 17,00 0,3100 0,3500 0,22 9,61
UniCredit Call 18 GSK 17.12.2025   Call GSK PLC LS-,3125 17.12.2025 18,00 0,200 0,240 0,12 15,97
UniCredit Call 22 GSK 17.12.2025   Call GSK PLC LS-,3125 17.12.2025 22,00 - - 0,19 14,03
UniCredit Call 14 GSK 17.12.2025   Call Gsk PLC ORD 31 1/4P 17.12.2025 14,00 1,15 1,19 0,19 7,50
UniCredit Call 19 GSK 17.12.2025   Call Gsk PLC ORD 31 1/4P 17.12.2025 19,00 0,150 0,190 0,25 9,77
UniCredit Call 13 GSK 17.12.2025   Call Gsk PLC ORD 31 1/4P 17.12.2025 13,00 1,73 1,77 0,18 6,57
UniCredit Call 15 GSK 17.12.2025   Call GSK PLC LS-,3125 17.12.2025 15,00 0,740 0,780 - -
UniCredit Call 21 GSK 17.12.2025   Call GSK PLC LS-,3125 17.12.2025 21,00 0,083 - 0,18 13,33