Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Put 330 CRM 14.02.2025   Put Salesforce Inc 14/02/2025 330.00 0.660 0.670 0.29 -19.63
BVT Call 320 CRM 14.02.2025   Call Salesforce Inc 14/02/2025 320.00 1.65 1.66 0.32 12.78
BVT Put 330 CRM 14.02.2025   Put Salesforce Inc 14/02/2025 330.00 0.660 0.670 0.29 -19.63
BVT Call 320 CRM 14.02.2025   Call Salesforce Inc 14/02/2025 320.00 1.650 1.660 0.32 12.78
BVT Put 320 CRM 14.02.2025   Put Salesforce Inc 14/02/2025 320.00 0.350 0.360 0.30 -22.28
BVT Call 350 CRM 14.02.2025   Call Salesforce Inc 14/02/2025 350.00 0.280 0.290 0.29 23.77
BVT Put 320 CRM 14.02.2025   Put Salesforce Inc 14/02/2025 320.00 0.350 0.360 0.30 -22.28
BVT Call 350 CRM 14.02.2025   Call Salesforce Inc 14/02/2025 350.00 0.280 0.290 0.29 23.77
BVT Put 310 CRM 14.02.2025   Put Salesforce Inc 14/02/2025 310.00 0.178 0.188 0.32 -24.72
BVT Call 330 CRM 14.02.2025   Call Salesforce Inc 14/02/2025 330.00 1.01 1.02 0.30 16.03
BVT Put 310 CRM 14.02.2025   Put Salesforce Inc 14/02/2025 310.00 0.176 0.186 0.32 -24.72
BVT Call 330 CRM 14.02.2025   Call Salesforce Inc 14/02/2025 330.00 1.010 1.020 0.30 16.03
UC WAR. CALL 02/25 FOO   Call SALESFORCE INC. DL... 19/02/2025 410.00 0.0660 - 0.51 18.62
UniCredit Call 410 FOO 19.02.2025   Call SALESFORCE INC. DL... 19/02/2025 410.00 - - 0.51 18.62
UC WAR. CALL 02/25 FOO   Call SALESFORCE INC. DL... 19/02/2025 420.00 0.0620 - 0.57 16.75
UniCredit Call 420 FOO 19.02.2025   Call SALESFORCE INC. DL... 19/02/2025 420.00 - - 0.57 16.75
UC WAR. CALL 02/25 FOO   Call Salesforce Inc 19/02/2025 370.00 0.1200 0.1300 0.32 24.00
UniCredit Call 370 CRM 19.02.2025   Call Salesforce Inc 19/02/2025 370.00 0.120 0.130 0.32 24.00
UC WAR. CALL 02/25 FOO   Call Salesforce Inc 19/02/2025 335.00 0.8600 0.8700 0.29 16.40
UniCredit Call 335 CRM 19.02.2025   Call Salesforce Inc 19/02/2025 335.00 0.86 0.87 0.29 16.40
UC WAR. CALL 02/25 FOO   Call Salesforce Inc 19/02/2025 350.00 0.3600 0.3700 0.30 20.59
UniCredit Call 350 CRM 19.02.2025   Call Salesforce Inc 19/02/2025 350.00 0.360 0.370 0.30 20.59
UC WAR. PUT 02/25 FOO   Put Salesforce Inc 19/02/2025 350.00 1.8900 1.9000 0.28 -12.40
UniCredit Put 350 CRM 19.02.2025   Put Salesforce Inc 19/02/2025 350.00 1.89 1.90 0.28 -12.40
UC WAR. CALL 02/25 FOO   Call Salesforce Inc 19/02/2025 330.00 1.1100 1.1200 0.30 14.82
UniCredit Call 330 CRM 19.02.2025   Call Salesforce Inc 19/02/2025 330.00 1.11 1.12 0.30 14.82
UC WAR. CALL 02/25 FOO   Call Salesforce Inc 19/02/2025 320.00 1.7300 1.7400 0.31 12.12
UniCredit Call 320 CRM 19.02.2025   Call Salesforce Inc 19/02/2025 320.00 1.73 1.74 0.31 12.12
UC WAR. CALL 02/25 FOO   Call Salesforce Inc 19/02/2025 340.00 0.6500 0.6600 0.29 17.88
UniCredit Call 340 CRM 19.02.2025   Call Salesforce Inc 19/02/2025 340.00 0.640 0.650 0.29 17.88
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.