X
You can minimize the form by clicking here
  • Tutto
    X
    Use the slider to change the settings
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 13 GZF 21.03.2025   Call ENGIE S.A. INH. ... 21/03/2025 13.00 - - 0.59 3.90
UBS Call 16 GZF 21.03.2025   Call ENGIE S.A. INH. ... 21/03/2025 16.00 - - 0.20 15.75
BVT Call 18.5 GZF 21.03.2025   Call ENGIE S.A. INH. ... 21/03/2025 18.50 - - 0.22 25.26
BVT Call 15.5 GZF 21.03.2025   Call ENGIE S.A. INH. ... 21/03/2025 15.50 - - 0.30 9.26
BVT Call 13 GZF 21.03.2025   Call ENGIE S.A. INH. ... 21/03/2025 13.00 - - 0.59 3.90
UBS Call 16 GZF 21.03.2025   Call ENGIE S.A. INH. ... 21/03/2025 16.00 - - 0.20 15.75
JP Morgan Put 13 GZF 21.03.2025   Put ENGIE S.A. INH. ... 21/03/2025 13.00 - - 0.63 -5.61
BVT Call 14.5 GZF 21.03.2025   Call ENGIE S.A. INH. ... 21/03/2025 14.50 - - 0.41 6.07
BVT Put 14 GZF 21.03.2025   Put ENGIE S.A. INH. ... 21/03/2025 14.00 - - 0.27 -15.28
Morgan Stanley Call 12 GZF 21.03.2025   Call ENGIE S.A. INH. ... 21/03/2025 12.00 - - - -
JP Morgan Put 11.5 GZF 21.03.2025   Put ENGIE S.A. INH. ... 21/03/2025 11.50 - - 0.84 -4.34
BVT Call 14.5 GZF 21.03.2025   Call ENGIE S.A. INH. ... 21/03/2025 14.50 - - 0.41 6.07
BVT Put 14 GZF 21.03.2025   Put ENGIE S.A. INH. ... 21/03/2025 14.00 - - 0.27 -15.28
Morgan Stanley Call 15.5 GZF 21.03.2025   Call ENGIE S.A. INH. ... 21/03/2025 15.50 - - 0.21 12.95
Soc. Generale Call 14 GZF 21.03.2025   Call ENGIE S.A. INH. ... 21/03/2025 14.00 - - 0.29 6.79
BVT Call 12.5 GZF 21.03.2025   Call ENGIE S.A. INH. ... 21/03/2025 12.50 - - 0.66 3.47
BVT Put 12 GZF 21.03.2025   Put ENGIE S.A. INH. ... 21/03/2025 12.00 - - 0.42 -11.95
Morgan Stanley Call 19.5 GZF 21.03.2025   Call ENGIE S.A. INH. ... 21/03/2025 19.50 - - 0.28 20.12
Soc. Generale Call 14 GZF 21.03.2025   Call ENGIE S.A. INH. ... 21/03/2025 14.00 1.910 2.040 0.29 6.79
BVT Call 12.5 GZF 21.03.2025   Call ENGIE S.A. INH. ... 21/03/2025 12.50 - - 0.66 3.47
BVT Put 12 GZF 21.03.2025   Put ENGIE S.A. INH. ... 21/03/2025 12.00 - - 0.42 -11.95
Morgan Stanley Call 22.5 GZF 21.03.2025   Call ENGIE S.A. INH. ... 21/03/2025 22.50 - - 0.42 14.32
Soc. Generale Call 15 GZF 21.03.2025   Call ENGIE S.A. INH. ... 21/03/2025 15.00 - - 0.24 9.81
BVT Call 13.5 GZF 21.03.2025   Call ENGIE S.A. INH. ... 21/03/2025 13.50 - - 0.53 4.40
BVT Put 15.5 GZF 21.03.2025   Put ENGIE S.A. INH. ... 21/03/2025 15.50 - - 0.22 -13.73
Morgan Stanley Call 17 GZF 21.03.2025   Call ENGIE S.A. INH. ... 21/03/2025 17.00 - - 0.19 21.56
Soc. Generale Call 15 GZF 21.03.2025   Call ENGIE S.A. INH. ... 21/03/2025 15.00 1.080 1.190 0.24 9.81
BVT Call 13.5 GZF 21.03.2025   Call ENGIE S.A. INH. ... 21/03/2025 13.50 - - 0.53 4.40
BVT Put 15.5 GZF 21.03.2025   Put ENGIE S.A. INH. ... 21/03/2025 15.50 - - 0.22 -13.73
Morgan Stanley Call 21 GZF 21.03.2025   Call ENGIE S.A. INH. ... 21/03/2025 21.00 - - 0.36 16.52
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.