Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UBS Call 205 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 205.00 0.028 - 0.31 20.73
JP Morgan Put 180 CGM 21.03.2025   Put CAPGEMINI SE INH. EO... 21/03/2025 180.00 - - 0.46 -5.34
JP Morgan Put 165 CGM 21.03.2025   Put CAPGEMINI SE INH. EO... 21/03/2025 165.00 - - 0.46 -6.80
UBS Call 200 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 200.00 0.050 - 0.29 20.56
UBS Call 225 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 225.00 - - 0.30 27.74
JP Morgan Put 140 CGM 21.03.2025   Put CAPGEMINI SE INH. EO... 21/03/2025 140.00 - - 0.61 -6.90
JP Morgan Put 160 CGM 21.03.2025   Put CAPGEMINI SE INH. EO... 21/03/2025 160.00 - - 0.48 -7.08
UBS Call 220 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 220.00 - - 0.29 26.43
UBS Call 225 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 225.00 - - 0.30 27.74
JP Morgan Call 160 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 160.00 - - 0.45 6.80
JP Morgan Call 155 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 155.00 - - 0.47 6.09
UBS Call 220 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 220.00 - - 0.29 26.43
UBS Call 225 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 225.00 0.001 - 0.30 27.74
JP Morgan Call 220 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 220.00 - - 0.74 7.01
JP Morgan Call 210 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 210.00 - - 0.67 7.42
UBS Call 220 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 220.00 0.001 - 0.29 26.43
Morgan Stanley Call 220 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 220.00 - - 0.44 14.02
JP Morgan Call 205 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 205.00 - - 0.63 7.69
JP Morgan Call 235 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 235.00 - - 0.84 6.39
Morgan Stanley Call 210 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 210.00 - - 0.40 14.76
Morgan Stanley Call 260 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 260.00 - - 0.62 11.06
JP Morgan Call 180 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 180.00 - - 0.43 9.48
JP Morgan Call 215 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 215.00 - - 0.70 7.20
Morgan Stanley Call 250 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 250.00 - - 0.58 11.69
Morgan Stanley Call 180 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 180.00 - - 0.33 12.62
JP Morgan Call 265 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 265.00 - - 1.13 4.93
JP Morgan Call 275 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 275.00 - - 1.18 4.78
Morgan Stanley Call 190 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 190.00 - - 0.34 14.51
UBS Call 230 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 230.00 - - 0.27 33.11
JP Morgan Call 245 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 245.00 - - 1.01 5.31
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.