Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 332 MTX 21.02.2025   Put MTU AERO ENGINES NA ... 21/02/2025 332.00 - - 0.41 -11.71
JP Morgan Put 336 MTX 21.02.2025   Put MTU AERO ENGINES NA ... 21/02/2025 336.00 - - 0.40 -11.45
JP Morgan Put 340 MTX 21.02.2025   Put MTU AERO ENGINES NA ... 21/02/2025 340.00 - - 0.40 -11.05
JP Morgan Call 364 MTX 21.02.2025   Call MTU AERO ENGINES NA ... 21/02/2025 364.00 - - 0.40 14.35
JP Morgan Call 315 MTX 21.02.2025   Call MTU AERO ENGINES NA ... 21/02/2025 315.00 - - 0.48 7.43
JP Morgan Put 260 MTX 21.02.2025   Put MTU AERO ENGINES NA ... 21/02/2025 260.00 - - 0.90 -7.25
JP Morgan Call 390 MTX 21.02.2025   Call MTU AERO ENGINES NA ... 21/02/2025 390.00 - - 0.46 15.28
JP Morgan Call 352 MTX 21.02.2025   Call MTU AERO ENGINES NA ... 21/02/2025 352.00 - - 0.40 12.86
JP Morgan Call 344 MTX 21.02.2025   Call MTU AERO ENGINES NA ... 21/02/2025 344.00 - - 0.41 11.63
JP Morgan Call 365 MTX 21.02.2025   Call MTU AERO ENGINES NA ... 21/02/2025 365.00 - - 0.40 14.52
JP Morgan Put 255 MTX 21.02.2025   Put MTU AERO ENGINES NA ... 21/02/2025 255.00 - - 0.95 -6.93
UC WAR. CALL 03/25 MTX   Call MTU AERO ENGINES NA ... 19/03/2025 370.00 0.8500 0.9400 0.31 13.98
UniCredit Call 370 MTX 19.03.2025   Call MTU AERO ENGINES NA ... 19/03/2025 370.00 - - 0.31 13.98
UC WAR. CALL 03/25 MTX   Call MTU AERO ENGINES NA ... 19/03/2025 390.00 0.3900 0.4800 0.33 15.58
UniCredit Call 390 MTX 19.03.2025   Call MTU AERO ENGINES NA ... 19/03/2025 390.00 0.390 0.480 0.33 15.58
UC WAR. CALL 03/25 MTX   Call MTU AERO ENGINES NA ... 19/03/2025 310.00 4.5000 4.5900 0.35 7.00
UniCredit Call 310 MTX 19.03.2025   Call MTU AERO ENGINES NA ... 19/03/2025 310.00 4.50 4.59 0.35 7.00
UC WAR. CALL 03/25 MTX   Call MTU AERO ENGINES NA ... 19/03/2025 330.00 2.9500 3.0400 0.33 9.08
UniCredit Call 330 MTX 19.03.2025   Call MTU AERO ENGINES NA ... 19/03/2025 330.00 2.95 3.04 0.33 9.08
UC WAR. CALL 03/25 MTX   Call MTU AERO ENGINES NA ... 19/03/2025 380.00 0.5800 0.6700 0.31 15.12
UniCredit Call 380 MTX 19.03.2025   Call MTU AERO ENGINES NA ... 19/03/2025 380.00 0.580 0.670 0.31 15.12
UniCredit Call 380 MTX 19.03.2025   Call MTU AERO ENGINES NA ... 19/03/2025 380.00 0.580 0.670 0.31 15.12
UC WAR. PUT 03/25 MTX   Put MTU AERO ENGINES NA ... 19/03/2025 300.00 0.3300 0.4200 0.37 -12.57
UniCredit Put 300 MTX 19.03.2025   Put MTU AERO ENGINES NA ... 19/03/2025 300.00 0.330 0.420 0.37 -12.57
UniCredit Put 300 MTX 19.03.2025   Put MTU AERO ENGINES NA ... 19/03/2025 300.00 0.330 0.420 0.37 -12.57
UC WAR. CALL 03/25 MTX   Call MTU AERO ENGINES NA ... 19/03/2025 220.00 13.010 - - -
UniCredit Call 220 MTX 19.03.2025   Call MTU AERO ENGINES NA ... 19/03/2025 220.00 - - - -
UniCredit Call 220 MTX 19.03.2025   Call MTU AERO ENGINES NA ... 19/03/2025 220.00 13.010 - - -
UC WAR. CALL 03/25 MTX   Call MTU AERO ENGINES NA ... 19/03/2025 250.00 7.660 - - -
UniCredit Call 250 MTX 19.03.2025   Call MTU AERO ENGINES NA ... 19/03/2025 250.00 - - - -
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.